
Bny Mellon Concentrated International ETF (BKCI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -2.40722166499 | 49.85 | 50.21 | 48.54 | 19545 | 49.21519209 | SP |
4 | -1.085 | -2.18156228008 | 49.735 | 50.4801 | 48.54 | 26318 | 49.55443555 | SP |
12 | 0.205 | 0.423160284859 | 48.445 | 50.4801 | 46.01 | 18189 | 49.05063454 | SP |
26 | -4.17 | -7.89473684211 | 52.82 | 54.539 | 46.01 | 23771 | 51.5453009 | SP |
52 | -3.51 | -6.72929447853 | 52.16 | 54.539 | 46.01 | 17983 | 50.83207224 | SP |
156 | 4.81 | 10.9717153285 | 43.84 | 54.539 | 35.52 | 11852 | 47.55387304 | SP |
260 | -2.9805 | -5.77275060284 | 51.6305 | 54.539 | 35.52 | 11011 | 47.55187246 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.