![Bny Mellon Concentrated International ETF](/common/images/company/A_BKCI.png)
Bny Mellon Concentrated International ETF (BKCI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.719 | -3.24768562252 | 52.93 | 52.93 | 51.211 | 2155 | 52.09753096 | SP |
4 | -0.189 | -0.367704280156 | 51.4 | 53.179 | 50.56 | 2509 | 51.54100634 | SP |
12 | 1.382 | 2.77348531979 | 49.829 | 53.179 | 48.57 | 20703 | 49.05102417 | SP |
26 | 2.931 | 6.07083678542 | 48.28 | 53.179 | 47.9936 | 13045 | 49.32596797 | SP |
52 | 3.401 | 7.11357456599 | 47.81 | 53.179 | 42.36 | 11590 | 48.37984671 | SP |
156 | -0.109 | -0.212392829306 | 51.32 | 53.179 | 35.52 | 9402 | 45.48244208 | SP |
260 | -0.109 | -0.212392829306 | 51.32 | 53.179 | 35.52 | 9402 | 45.48244208 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.