ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMTX BM Technologies Inc

1.88
0.00 (0.00%)
Pre Market
Last Updated: 05:09:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BM Technologies Inc BMTX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.88 05:09:10
Open Price Low Price High Price Close Price Prev Close
1.88
more quote information »

BMTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.091.7851.9813,439-0.17-8.29%
1 Month2.072.33291.7852.0911,372-0.19-9.18%
3 Months2.853.271.7852.4428,912-0.97-34.04%
6 Months2.603.65191.412.3335,580-0.72-27.69%
1 Year3.603.921.412.7637,732-1.72-47.78%
3 Years13.2615.101.418.7676,296-11.38-85.82%
5 Years14.123818.351.419.1477,979-12.24-86.69%

BMTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.88 -0.12 -6.00% 1.98 1.9899 1.785 23,328
Feb 16 2024 2.00 -0.07 -3.38% 2.07 2.08 1.96 6,729
Feb 15 2024 2.07 0.02 0.98% 2.01 2.08 1.97 17,278
Feb 14 2024 2.05 -0.01 -0.49% 2.05 2.09 2.00 6,422
Feb 13 2024 2.06 0.06 3.00% 2.00 2.0627 2.00 4,061
Feb 12 2024 2.00 -0.04 -1.96% 2.04 2.1299 2.00 11,346
Feb 09 2024 2.04 -0.03 -1.45% 2.06 2.09 2.00 8,532
Feb 08 2024 2.07 0.01 0.51% 2.00 2.14 2.00 9,881
Feb 07 2024 2.0595 0.00 -0.02% 2.07 2.075 2.05 5,539
Feb 06 2024 2.06 0.04 1.98% 2.01 2.0999 2.00 4,936
Feb 05 2024 2.02 -0.11 -5.16% 2.07 2.13 2.02 8,444
Feb 02 2024 2.13 0.00 0.24% 2.08 2.245 2.05 32,034
Feb 01 2024 2.125 -0.01 -0.23% 2.13 2.2053 2.05 17,126
Jan 31 2024 2.13 -0.13 -5.75% 2.26 2.26 2.0501 5,952
Jan 30 2024 2.26 0.04 1.80% 2.18 2.3329 2.18 9,678
Jan 29 2024 2.22 0.04 1.83% 2.19 2.22 2.02 12,307
Jan 26 2024 2.18 0.05 2.35% 2.09 2.25 2.09 5,880
Jan 25 2024 2.13 -0.05 -2.29% 2.14 2.205 2.0901 9,757
Jan 24 2024 2.18 0.08 3.81% 2.07 2.1999 2.07 16,831
Jan 23 2024 2.10 0.05 2.44% 2.06 2.15 2.06 27,513
Jan 22 2024 2.05 0.10 5.13% 2.00 2.1395 2.00 16,295
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock