Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.66% | 1.50 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.56 | 1.50 | 1.51 |
BMTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.57 | 1.50 | 1.54 | 5,660 | -0.04 | -2.60% |
| 1 Month | 1.68 | 1.80 | 1.47 | 1.62 | 10,171 | -0.18 | -10.71% |
| 3 Months | 2.07 | 2.3329 | 1.47 | 1.82 | 11,150 | -0.57 | -27.54% |
| 6 Months | 2.74 | 3.6519 | 1.47 | 2.48 | 23,733 | -1.24 | -45.26% |
| 1 Year | 3.03 | 3.85 | 1.41 | 2.53 | 29,364 | -1.53 | -50.50% |
| 3 Years | 10.62 | 15.10 | 1.41 | 8.50 | 72,758 | -9.12 | -85.88% |
| 5 Years | 14.1238 | 18.35 | 1.41 | 9.08 | 74,815 | -12.62 | -89.38% |
BMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.56 | 1.50 | 2,596 |
| Apr 16 2024 | 1.51 | -0.02 | -1.31% | 1.525 | 1.56 | 1.5001 | 1,206 |
| Apr 15 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.56 | 1.53 | 1,964 |
| Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.52 | 1.52 | 1.50 | 170 |
| Apr 11 2024 | 1.50 | -0.05 | -3.23% | 1.5699 | 1.5699 | 1.50 | 3,186 |
| Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 1.50 | 21,776 |
| Apr 09 2024 | 1.55 | -0.10 | -6.06% | 1.64 | 1.64 | 1.55 | 10,118 |
| Apr 08 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.69 | 1.60 | 10,501 |
| Apr 05 2024 | 1.63 | 0.02 | 1.24% | 1.58 | 1.65 | 1.58 | 6,308 |
| Apr 04 2024 | 1.61 | 0.02 | 1.26% | 1.56 | 1.61 | 1.47 | 15,121 |
| Apr 03 2024 | 1.59 | 0.01 | 0.63% | 1.56 | 1.62 | 1.51 | 31,188 |
| Apr 02 2024 | 1.58 | 0.01 | 0.64% | 1.50 | 1.62 | 1.50 | 31,752 |
| Apr 01 2024 | 1.57 | -0.08 | -4.85% | 1.61 | 1.6273 | 1.57 | 12,157 |
| Mar 28 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.72 | 1.59 | 3,306 |
| Mar 27 2024 | 1.61 | -0.06 | -3.59% | 1.66 | 1.70 | 1.61 | 5,611 |
| Mar 26 2024 | 1.67 | -0.13 | -7.22% | 1.78 | 1.78 | 1.66 | 8,682 |
| Mar 25 2024 | 1.80 | 0.05 | 2.86% | 1.71 | 1.80 | 1.65 | 13,247 |
| Mar 22 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.72 | 7,158 |
| Mar 21 2024 | 1.72 | 0.02 | 1.18% | 1.68 | 1.7301 | 1.65 | 7,173 |
| Mar 20 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.74 | 1.67 | 2,701 |
| Mar 19 2024 | 1.70 | 0.10 | 6.25% | 1.62 | 1.755 | 1.62 | 20,003 |
| Mar 18 2024 | 1.60 | -0.05 | -3.03% | 1.61 | 1.73 | 1.60 | 16,795 |
