ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.3458
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
24.4164 52 Week Range 28.43
Previous Close
28.3458
Open
-
Last Trade
1
@
28
Last Trade Time
10:07:45
Average Volume (3m)
205
Financial Volume
-
VWAP
-

BSR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00820.028936818926128.337628.38527.734328.36334419SP
40.71582.5906623235627.6328.4327.4719127.7506617SP
121.90587.2080181543126.4428.4326.4420527.5533376SP
262.57589.9953434225825.7728.4325.627430326.89707938SP
522.01587.6559058108626.3328.4324.416458626.1779838SP
1563.305813.202076677325.0428.4324.4164506325.68081064SP
2603.305813.202076677325.0428.4324.4164506325.68081064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Twilson Twilson 5 minutes ago
Will see what tomorrow brings one hell of a sell off.
Myth Myth 5 minutes ago
Ridin' On The L & N - Mayall (feat. Walter Trout) live

https://www.youtube.com/watch?v=lwLL6q4ynqY
theswordman theswordman 5 minutes ago
Well I have blocked several of the name callers so I don't see a lot of that.
I might be guilty on occasion of some when I get the "short" nonsense. No board is better when you lose folks that know the history--the original OGs investors----aware some of the behind the scenes activity
CYDY
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
GREAT conversation with the courts right now. They are like "WTF" 😬 Of all the scams I have busted this on might be the most satisfying because it is like shooting fish in a barrel. They won't even fight back, they'll just let the judge ripped them a new one in court then the SEC 😂
SONG
BoscoLives21 BoscoLives21 5 minutes ago
Well I meant the Watertown area, but I took your suggestion since they do own four properties.
KEGS
jxyzobrien jxyzobrien 5 minutes ago
es nq rty all
finished with poor lows
indicating the market ran out of sellers

nq -722
so if we hold those lows and do not repair the lows
zoom up hard
DaBenDan DaBenDan 5 minutes ago
Yep, I could admit like you free shares. I think we all get burned from here. You will still claim glory, that's how it goes with insider trash. Always those on every board claiming greatness coming. Smoke and mirrors.
RGLG
dexprs dexprs 6 minutes ago
NVDA support at 117 did not hold, the stop maybe 110.
NVDA
Maxthedog Maxthedog 6 minutes ago
Great close -.001 .
ELTP
Carjockey2 Carjockey2 6 minutes ago
Was it close to .0023????

LMAO
HIRU
The_Dohminator The_Dohminator 6 minutes ago
Rory has always been a scammer and JR30 knows. Notice how quiet he's been.
VERB
badgerkid badgerkid 7 minutes ago
FWIW, short interest increased as of 7/15/24, now at 58.94 million up from 56.42 million shares short.
IOVA
Dubster watching Dubster watching 7 minutes ago
Not torn, not a week.
NVDA has been kind of easy but the other is like shootin fish in a barrel.

Banks eventually will have their demise.
Gl
NVDA
236T568 236T568 7 minutes ago
Project 2025: A wish list for a Trump presidency, explained

https://www.bbc.com/news/articles/c977njnvq2do
WhAtEvA1 WhAtEvA1 7 minutes ago
TJ24 an alias born with only 36 posts in 3yrs? Review the contact of his post and you'll see how truly demented the poster is. A Ph.D holder in English Language and an erudite literary scholar, LOL! Classic troll working in concert with some like minded on here. Don't be surprised if it is determi
RDGL
Carjockey2 Carjockey2 7 minutes ago
Nice reset!!!
HIRU
Lockman Lockman 7 minutes ago
Crazy end of day

SPY 541P .45 3:53 Out .81 3.54 lol gambling a bit

VIX was rising and SPY 1minute moving down

Gotta love that CCI
SPY
Viewmont Viewmont 7 minutes ago
Didn't close at .004 but close. It closed pretty good compared to where it was all day! Only 8% down after being 1000% up! I'm loving it!
HIRU
236T568 236T568 7 minutes ago
what is interesting is that it would not be surprising if these two stars did participate in a Kamala event
ysung ysung 7 minutes ago
Very nice day to cool the RSI
HIRU
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
FOXO Website is down, New website in the works... stay tuned

https://foxotechnologies.com/
FOXO
Carjockey2 Carjockey2 8 minutes ago
You didn't have to warn me about bankrupt FSRNQ..

LOL

Everybody was playing the bankruptcy
FSRNQ
HGilS HGilS 8 minutes ago
Green all week !!!

We know how to lie too :-)
ELTP
Smattchew Smattchew 8 minutes ago
I mean I think we’re a short ways away from the end of LCYB… rumour is that they’re not paying bills in the valley.
DewDiligence DewDiligence 9 minutes ago
Absorbing Stelco shares will be rough for shareholders and could take years for any notable return.Actually, the acquisition will be immediately accretive to EPS, as noted on slide #3 of https://d1io3yog0oux5.cloudfront.net/_5143a591af400ce308144b0fc4097f0e/clevelandcliffs/files/pages/clevelandcliff
CLF

Your Recent History

Delayed Upgrade Clock