![Avantis Moderate Allocation ETF](/common/images/company/A_AVMA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0648 | 0.112744671596 | 57.475 | 57.78 | 56.977 | 3582 | 57.36444395 | SP |
4 | 0.8998 | 1.5886299435 | 56.64 | 58.5168 | 56.27 | 3496 | 57.06829815 | SP |
12 | 1.6098 | 2.87824065797 | 55.93 | 58.5168 | 55.9042 | 3249 | 56.85138709 | SP |
26 | 3.5498 | 6.57492128172 | 53.99 | 58.5168 | 53.6899 | 2395 | 56.09297595 | SP |
52 | 5.1198 | 9.76688286913 | 52.42 | 58.5168 | 48.0999 | 2309 | 53.97651063 | SP |
156 | 7.0798 | 14.0305192231 | 50.46 | 58.5168 | 48.0999 | 2291 | 53.85821236 | SP |
260 | 7.0798 | 14.0305192231 | 50.46 | 58.5168 | 48.0999 | 2291 | 53.85821236 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.