Avantis Moderate Allocation ETF (AVMA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9278 | 1.54969099716 | 59.87 | 60.95 | 59.5999 | 2662 | 60.68356647 | SP |
4 | 1.5978 | 2.69898648649 | 59.2 | 60.95 | 58.6936 | 2997 | 59.74600221 | SP |
12 | 2.8178 | 4.85995170749 | 57.98 | 60.95 | 57.132 | 4558 | 58.99624631 | SP |
26 | 4.1778 | 7.37866478276 | 56.62 | 60.95 | 55.355 | 3603 | 58.18396669 | SP |
52 | 9.2878 | 18.0310619297 | 51.51 | 60.95 | 51.43 | 2960 | 56.72291537 | SP |
156 | 10.3378 | 20.4871185097 | 50.46 | 60.95 | 48.0999 | 2593 | 55.56113839 | SP |
260 | 10.3378 | 20.4871185097 | 50.46 | 60.95 | 48.0999 | 2593 | 55.56113839 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.