
Avantis Moderate Allocation ETF (AVMA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1974 | -0.324564288063 | 60.82 | 61.32 | 60.62 | 9809 | 60.91502545 | SP |
4 | 0.4226 | 0.701993355482 | 60.2 | 61.32 | 59.14 | 4091 | 60.65413201 | SP |
12 | 2.3026 | 3.94821673525 | 58.32 | 61.32 | 52.83 | 4256 | 57.80961906 | SP |
26 | 0.1626 | 0.26893814092 | 60.46 | 61.32 | 52.83 | 4430 | 58.50422072 | SP |
52 | 3.8126 | 6.71114240451 | 56.81 | 61.36 | 52.83 | 3891 | 58.49289589 | SP |
156 | 10.1626 | 20.1399128022 | 50.46 | 61.36 | 48.0999 | 3029 | 56.70040592 | SP |
260 | 10.1626 | 20.1399128022 | 50.46 | 61.36 | 48.0999 | 3029 | 56.70040592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.