ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

60.6226
-0.5488
(-0.90%)
60.62
-0.0026
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
60.6226
Bid
-
Ask
-
Volume
1,278
60.59 Day's Range 60.91
52.83 52 Week Range 61.36
Previous Close
61.1714
Open
60.91
Last Trade
100
@
60.6226
Last Trade Time
Average Volume (3m)
4,256
Financial Volume
$ 77,514
VWAP
60.6528

AVMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1974-0.32456428806360.8261.3260.62980960.91502545SP
40.42260.70199335548260.261.3259.14409160.65413201SP
122.30263.9482167352558.3261.3252.83425657.80961906SP
260.16260.2689381409260.4661.3252.83443058.50422072SP
523.81266.7111424045156.8161.3652.83389158.49289589SP
15610.162620.139912802250.4661.3648.0999302956.70040592SP
26010.162620.139912802250.4661.3648.0999302956.70040592SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
z-money z-money 2 minutes ago
We are in a very good position here.
With news of any significant revenue stream starting up, and pps will just skyrocket, especially if our market cap is at 4M and our sh equity is 24M.
So exciting to see GIFX finally coming of age.
GIFX
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
Forgot some
Things that need to be addressed during the call

Buyout
API breaks
Warrants exercise
Nasdaq
Pipeline
Revenue trend
Reimbursement of debts
Mikah partnership
Dexcel launch
New partnerships
R&d in In
ELTP
hotmeat hotmeat 3 minutes ago
The Complain-Ticons on here are hilarious, and perplexing.......nothing but whingeing and snide commentary ad nauseam.

One would think if owning Vivos was that bothersome they would do themselves the simple service of liquidating their positions and carrying on with their respective
RDGL
al44 al44 3 minutes ago
Police: ‘No Kings’ Flyers and Manifesto Found in Car of Alleged Minnesota Lawmakers Shooter

by Kristinn Taylor Jun. 14, 2025 11:23 am


The alleged gunman in the deadly shooting targeting two Minnesota Democratic–Farmer–Labor Party lawmakers and their spouses had
misterfishman misterfishman 3 minutes ago
I think he went to bed now bro. It's very early morning over there unless he doesn't sleep.lol
DTREF
Doc logic Doc logic 3 minutes ago
eagle8,

We see no evidence of a manufacturing agreement yet for US based patients. That needs to be in place so I wouldn’t get hopes up for a secret BLA submission quite yet; ). Best wishes.
NWBO
Motor-goater Motor-goater 4 minutes ago
Fortunately… we can read the 8ks therefore we’ve got the answers we need. But… by all means keep posting snippets of information that only support your false narrative. Don’t give me credit for your misinformation… FYI we are at .0030 therefore if limes bid got hit at .0005 he would be up not down.
CNNA
PayMEmf PayMEmf 5 minutes ago
An 8k was issued nearing the end of may regarding developments in Asian markets.
LQMT
Monksdream Monksdream 6 minutes ago
REE! One month
https://investorshub.advfn.com/uimage/uploads/2025/6/14/isfmnIMG_7437.gif
somberfox somberfox 6 minutes ago
Need G.B in general for anything to really matter. Nobody really knows how close it is to being done though.

Really need the GB this coming week/next to be honest.
CLNV
z-money z-money 7 minutes ago
We're slowly heading back up to 004s.
Just like where we were at when news hit that NGMC will be acquired by a defense contractor, back in January.
Soon we'll have updates, I would think.
NGMC
King_Chizzo King_Chizzo 7 minutes ago
🚨🚨🚨😴😴😴🚨🚨🚨
🚨🚨🚨🧘🧘🧘🚨🚨🚨
🚨🚨🚨⏳⏳⏳🚨🚨🚨
🚨🚨🚨🖕🖕🖕&#x
RNVA
Monksdream Monksdream 8 minutes ago
GLBS, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/14/pujvcIMG_7436.gif
GLBS
misterfishman misterfishman 8 minutes ago
At this very cheap price can you imagine what the whales will do here .I am thinking a billion or more shares buy.
GTCH
kabunushi kabunushi 8 minutes ago
It's not derangement. He has had a lot of influence, and his hit pieces were well received (and maybe also requested) by the short fund guys. When LP publicly argued with him, she ended up provoking him into a full-blown vendetta by challenging him. Anyone can see that there is nothing imaginary abo
NWBO
Doc logic Doc logic 9 minutes ago
pgsd,

What Direct represents:
1). An independent (no longer needs Merck’s BCG) cancer killing weapon
2). An enclosed mostly automated process manufacturing
3). A super charged hyper activated DC intratumoral injection that gets DCs in position to modify the tu
NWBO
Monksdream Monksdream 12 minutes ago
RFIL reports Monday 6/16
https://investorshub.advfn.com/uimage/uploads/2025/6/14/eyueoIMG_7435.gif
RFIL
zab zab 13 minutes ago
Notice have Republicans and trump enjoy letting criminals gain freedom,  and lock up immigrants who are working at jobs that Americans will not do. The superiority of the white, Christian,  trump supporters. 
Monksdream Monksdream 14 minutes ago
CODA, reports Monday 6/16
https://investorshub.advfn.com/uimage/uploads/2025/6/14/ckpxzIMG_7434.gif
CODA
MiamiGent MiamiGent 15 minutes ago
Summary of today's planned protests: https://www.usatoday.com/story/news/nation/2025/06/14/no-kings-anti-trump-protests-live-updates/84131727007/
x993231 x993231 16 minutes ago
Well, if they only get 1 or 2 I won't panic.
X. Have a cheerful day.  I have a feeling if they get 4 you will complain that they didn't get 5.
LWLG
kabunushi kabunushi 16 minutes ago
Yes, he resigned as CEO some 15 months after the stock had hit a hard bottom. And he remained employed, getting paid in an advisory role. The real point is that NVCR wasn't performing badly as a company. Revenue was still growing, and they were running more trials. As far as I can tell (and I'm not
NVCR
MiamiGent MiamiGent 16 minutes ago
Summary of today's planned protests: https://www.usatoday.com/story/news/nation/2025/06/14/no-kings-anti-trump-protests-live-updates/84131727007/

Your Recent History

Delayed Upgrade Clock