![Avantis Moderate Allocation ETF](/common/images/company/A_AVMA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6627 | -1.14160206718 | 58.05 | 58.5168 | 57.36 | 1675 | 57.96943803 | SP |
4 | 0.1473 | 0.257337526205 | 57.24 | 58.5168 | 56.21 | 2401 | 57.07119414 | SP |
12 | 1.6673 | 2.99228284279 | 55.72 | 58.5168 | 54.9293 | 2897 | 56.7536827 | SP |
26 | 3.8773 | 7.24593533919 | 53.51 | 58.5168 | 53.45 | 2447 | 55.7228584 | SP |
52 | 5.2173 | 10.0005750431 | 52.17 | 58.5168 | 48.0999 | 2227 | 53.80298382 | SP |
156 | 6.9273 | 13.7282996433 | 50.46 | 58.5168 | 48.0999 | 2211 | 53.68738322 | SP |
260 | 6.9273 | 13.7282996433 | 50.46 | 58.5168 | 48.0999 | 2211 | 53.68738322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.