![Avantis Moderate Allocation ETF](/common/images/company/A_AVMA.png)
Avantis Moderate Allocation ETF (AVMA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1762 | 0.29386257505 | 59.96 | 60.1179 | 59.43 | 2332 | 59.80787167 | SP |
4 | 0.9062 | 1.52996792166 | 59.23 | 60.1179 | 58.7645 | 5185 | 59.57750233 | SP |
12 | -0.2238 | -0.370775347913 | 60.36 | 61.36 | 57.45 | 4362 | 59.27525591 | SP |
26 | 2.9962 | 5.24361218061 | 57.14 | 61.36 | 57.04 | 4128 | 59.05432752 | SP |
52 | 6.1362 | 11.3633333333 | 54 | 61.36 | 53.9888 | 3279 | 58.04624011 | SP |
156 | 9.6762 | 19.175980975 | 50.46 | 61.36 | 48.0999 | 2818 | 56.27063484 | SP |
260 | 9.6762 | 19.175980975 | 50.46 | 61.36 | 48.0999 | 2818 | 56.27063484 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.