Avantis Emerging Markets... AVEM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Emerging Markets Equity ETF (AVEM)
Avantis Emerging Markets Equity ETF (AVEM) Options

Avantis Emerging Markets Equity ETF (AVEM)

58.82

0.39

(0.67%)

Closed January 21 4:00PM

Delayed by 15 minutes

58.835

0.015

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

AVEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	17.60	21.30	0.00	19.45	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
54.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
58.00	2.58	2.58	2.58	2.58	0.00	0.00 %	0	1	-
59.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
57.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.75	2.60	0.00	1.675	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
62.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
63.00	1.85	5.20	0.00	3.525	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
66.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

Seminole Red

Seminole Red 3 minutes ago

Is there a way to see who hits "like" on your posts/

Jim Beem

Jim Beem 9 minutes ago

seems like many have moved on from this play.

Investor2014

Investor2014 9 minutes ago

Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t

236T568

236T568 17 minutes ago

A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg

StockItOut

StockItOut 17 minutes ago

somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..

BDEZ

BDEZ 21 minutes ago

FL is investigating Fauci & can still be prosecuted under state law

StockItOut

StockItOut 21 minutes ago

BDEZ

BDEZ 22 minutes ago

Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite

BDEZ

BDEZ 25 minutes ago

Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487

BDEZ

BDEZ 29 minutes ago

Lia Thomas retires....

BDEZ

BDEZ 30 minutes ago

Dum Commies r burning flags in DC

declaes

declaes 31 minutes ago

Indeed! Great news! Uplusting to OTCBQ Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027.

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you

BDEZ

BDEZ 31 minutes ago

Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.

BDEZ

BDEZ 32 minutes ago

More evacuations in CA fires

BDEZ

BDEZ 33 minutes ago

US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092

BDEZ

BDEZ 34 minutes ago

Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right

declaes

declaes 39 minutes ago

declaes

declaes 39 minutes ago

BDEZ

BDEZ 46 minutes ago

Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles

BDEZ

BDEZ 46 minutes ago

Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har

rbtree

rbtree 46 minutes ago

Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.

freecs

freecs 47 minutes ago

BDEZ

BDEZ 48 minutes ago

IL Att Gen. is a Commie a$$hole...

BDEZ

BDEZ 48 minutes ago

DC guards are threatening force against the J6 prisoners

Avantis Emerging Markets...

Delayed Upgrade Clock