
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -3.57956394403 | 61.46 | 61.79 | 58.8 | 543420 | 60.34298486 | SP |
4 | 0.99 | 1.69898747211 | 58.27 | 62.35 | 58.14 | 528931 | 60.4505395 | SP |
12 | -3.69 | -5.86179507546 | 62.95 | 63.34 | 56.79 | 598294 | 59.68098515 | SP |
26 | -1.71 | -2.80465802854 | 60.97 | 66.3099 | 56.79 | 528190 | 60.9698226 | SP |
52 | 1.57 | 2.72144219102 | 57.69 | 66.3099 | 55.85 | 434101 | 60.56337659 | SP |
156 | -0.97 | -1.61049310975 | 60.23 | 66.3099 | 44.37 | 369755 | 55.51597908 | SP |
260 | 8.99 | 17.8834294808 | 50.27 | 70.475 | 35.21 | 247192 | 56.08326008 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.