Avantis Emerging Markets Equity ETF (AVEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.46 | 4.02421069851 | 61.13 | 63.68 | 60.65 | 456404 | 61.58358837 | SP |
4 | 1.91 | 3.09662775616 | 61.68 | 63.68 | 58.79 | 516687 | 60.673885 | SP |
12 | 2.35 | 3.83736120183 | 61.24 | 63.68 | 55.85 | 459333 | 60.63144659 | SP |
26 | 5.85 | 10.1316245237 | 57.74 | 63.68 | 55.85 | 376990 | 60.28392187 | SP |
52 | 10.58 | 19.9584983965 | 53.01 | 63.68 | 50.65 | 370165 | 57.50922182 | SP |
156 | -1.44 | -2.21436260188 | 65.03 | 66.82 | 44.37 | 310178 | 54.60257544 | SP |
260 | 13.84 | 27.8190954774 | 49.75 | 70.475 | 35.21 | 204433 | 54.97208237 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.