![Avantis Emerging Markets Equity ETF](/common/images/company/A_AVEM.png)
Avantis Emerging Markets Equity ETF (AVEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.41 | -3.8175194044 | 63.13 | 63.13 | 60.645 | 438560 | 61.92765707 | SP |
4 | -0.68 | -1.10749185668 | 61.4 | 63.64 | 60.645 | 382661 | 61.841452 | SP |
12 | 1.72 | 2.91525423729 | 59 | 63.64 | 58.37 | 326992 | 61.25389212 | SP |
26 | 7.14 | 13.3258678611 | 53.58 | 63.64 | 53.49 | 337981 | 58.76158289 | SP |
52 | 5.55 | 10.0598151169 | 55.17 | 63.64 | 50.65 | 330077 | 56.35991318 | SP |
156 | -6.98 | -10.3101920236 | 67.7 | 67.91 | 44.37 | 285082 | 54.17432104 | SP |
260 | 10.73 | 21.4642928586 | 49.99 | 70.475 | 35.21 | 193965 | 54.49005157 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.