ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avantis All Equity Markets ETF

Avantis All Equity Markets ETF (AVGE)

73.26
1.28
(1.78%)
Closed September 19 4:00PM
73.19
-0.07
(-0.10%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.26
Bid
-
Ask
-
Volume
21,631
72.7701 Day's Range 73.3399
55.77 52 Week Range 73.19
Previous Close
71.98
Open
73.11
Last Trade
122
@
73.26
Last Trade Time
Average Volume (3m)
27,682
Financial Volume
$ 1,581,211
VWAP
73.0993

AVGE Latest News

Russia's IFC To Buy 10 Planes From Bombardier

Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.34.7169811320869.9673.1969.962600171.67580011SP
41.722.4042493709871.5473.1968.692647071.31842316SP
123.955.6990333285269.3173.1965.712768270.42008421SP
264.977.2777859130268.2973.1965.712635369.71959012SP
5212.7621.090909090960.573.1955.772803766.09629067SP
15623.1646.227544910250.173.1949.50762945561.75974779SP
26023.1646.227544910250.173.1949.50762945561.75974779SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.61M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
58.93M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
45.9M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.66M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
19.71M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.05M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
362.64k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.44k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.47M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.38M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
104.89M
TSLATesla Inc
$ 243.92
(7.36%)
102.64M

Discussion

View Full Feed
Moose412 Moose412 47 seconds ago
I've said it before - as recently as October of 2023, the Bluebird website had "multiple undisclosed" featured on their pipeline page.

October 1 2023, 11:56:07

https://web.archive.org/web/20231001115607/https://www.bluebirdbio.com/our-science/pipeline
BLUE
Zorax Zorax 51 seconds ago
I think these kkk fuckers and 2025 are flooding the entire country with almost uncountable attacks that the dems do not have the resources or time to stop it.
unvctrader9m unvctrader9m 1 minute ago
Should’ve sold this POS as every single one of these otc and most nasdaq stocks are scam even sec filers,
They never ever ever ever go up
Pull their 2 year chart
Short them and be rich if you have to stomach!
This phkr is no different
Only miracles work in o
BIEI
I-Glow I-Glow 2 minutes ago
Did you verify his employment at Amazon Services or are you reposting information from Park?

How did you verify his employment?

"is this the same Diego that worked for Amazon services in 2022?"

IG
SPZI
timberwolf7 timberwolf7 2 minutes ago
DeSantis says the FEDS are NOT cooperating with FL authorities to get
to the bottom of this latest assassination attempt.

I am NOT surprised to hear this given how corrupted the fbi/doj has become
as they have become a wing of the commie party operation..
delerious1 delerious1 3 minutes ago
You may be having a reasonable reaction to a never-ending barrage of bad news which you can do very little about.

adserv.stocksite.com/images/paulie/ihsurvey.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
splintered sunlight splintered sunlight 3 minutes ago
Let's hope it's the catalyst we have been waiting for......
BTOW
blackhawks blackhawks 3 minutes ago
WERE the police defunded?
gkare gkare 5 minutes ago
As for the graphite mines that are on the property, maybe the plan is to sell the graphite raw and let someone else process it. (Which is very costly).
BIEI
I-Glow I-Glow 6 minutes ago
Agreed.

"Not just OTC, once you fall in love with any stock, you are pretty much doomed."

Look at the Nasdaq disaster Mullen.
SPZI
blackhawks blackhawks 6 minutes ago
Because a nude dance of morbidly obese Jardiance users spilled over into the naked elbows ad shoot?
Zorax Zorax 6 minutes ago
That wasn't even your writing in the first sentence. Are you trying now to look like you have some sort of intelligence?
timberwolf7 timberwolf7 6 minutes ago
The LIE the economy is 'good'...

Normally, the FED cuts rates to STIMULATE the economy, raises them to cool it down.
So find it interesting to see the LIES that he cut because things are going 'well'.
When in reality, the chatter has been for some time, the policies o
Top Penny Top Penny 6 minutes ago
Let's put this thing in its proper place, that way when the news hits the wires we can all have iced tea on Pluto!!!
LTNC
StayHumble StayHumble 7 minutes ago
ALJ:wow 4+YearsTimelyFilings🟩Thus StillHere🟩2019

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMIS
DBMM
1vman 1vman 7 minutes ago
*****🅰️🅰️🅰️ UBQUs management continues to ignore its shareholders

Not a stock to invest in imo

ENOUGH SAID
UBQU
delerious1 delerious1 7 minutes ago
always best not to fall in love with a stock....I saw a pattern in the "other one" and bailed out with a tidy profit,,,still have it on my Streamer tho
RONN
jour_trader jour_trader 8 minutes ago
Absolutely. Vyvanse may get delayed. OxyContin may get kicked down road for several years. We do know for certain what will be launching over next several months - that alone is a huge win. We haven’t seen any new positive BE trial for a while - lots of R&D being spent. Would love to see a couple in
ELTP
Steady_T Steady_T 8 minutes ago
That is just silly. Even conditional approval gets NWBO a revenue stream. It would not impact EDEN development or the increase in treatment utilization that comes with EDEN.

No way on God's green earth that NWBO "test all time lows...".

Nice try but no cigar.
NWBO
StayHumble StayHumble 9 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
cojoboy cojoboy 9 minutes ago
Would like to see .01 print tomorrow over there..
RONN
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ HCMC shareholders stuck with massive losses here thanks to the companies recent split

ENOUGH SAID
HCMC
Yo-Yo Yo-Yo 9 minutes ago
You too v!!! Enjoy your evening!!!!
jammy32 jammy32 10 minutes ago
Great call.
ELTP
Zorax Zorax 10 minutes ago
The nude beach dance commercial showing mostly naked elbows I guess didn't make the censor cut.

Your Recent History

Delayed Upgrade Clock