Avantis All Equity Markets ETF (AVGE)
AMEX
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.3 | 4.71698113208 | 69.96 | 73.19 | 69.96 | 26001 | 71.67580011 | SP |
4 | 1.72 | 2.40424937098 | 71.54 | 73.19 | 68.69 | 26470 | 71.31842316 | SP |
12 | 3.95 | 5.69903332852 | 69.31 | 73.19 | 65.71 | 27682 | 70.42008421 | SP |
26 | 4.97 | 7.27778591302 | 68.29 | 73.19 | 65.71 | 26353 | 69.71959012 | SP |
52 | 12.76 | 21.0909090909 | 60.5 | 73.19 | 55.77 | 28037 | 66.09629067 | SP |
156 | 23.16 | 46.2275449102 | 50.1 | 73.19 | 49.5076 | 29455 | 61.75974779 | SP |
260 | 23.16 | 46.2275449102 | 50.1 | 73.19 | 49.5076 | 29455 | 61.75974779 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.