Avantis All Equity Markets ETF (AVGE)
AMEX
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.478978179883 | 75.16 | 75.3412 | 74.29 | 32470 | 74.9350032 | SP |
4 | 2.05 | 2.81786941581 | 72.75 | 75.3412 | 71.09 | 38079 | 73.32779273 | SP |
12 | -0.69 | -0.914028348126 | 75.49 | 76.92 | 71.09 | 30704 | 74.08820903 | SP |
26 | 3.62 | 5.08569822984 | 71.18 | 76.92 | 65.71 | 27484 | 72.78914526 | SP |
52 | 9.93 | 15.3075381532 | 64.87 | 76.92 | 64.06 | 27220 | 70.65863237 | SP |
156 | 24.7 | 49.3013972056 | 50.1 | 76.92 | 49.5076 | 29038 | 63.43856733 | SP |
260 | 24.7 | 49.3013972056 | 50.1 | 76.92 | 49.5076 | 29038 | 63.43856733 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.