ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis All Equity Markets ETF

Avantis All Equity Markets ETF (AVGE)

74.80
-0.04
(-0.05%)
Closed January 29 4:00PM
74.80
0.00
(0.00%)
After Hours: 4:16PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.80
Bid
-
Ask
-
Volume
25,867
74.58 Day's Range 75.08
64.06 52 Week Range 76.92
Previous Close
74.84
Open
74.70
Last Trade
112
@
74.8
Last Trade Time
Average Volume (3m)
30,704
Financial Volume
$ 1,936,131
VWAP
74.8495

AVGE Latest News

Russia's IFC To Buy 10 Planes From Bombardier

Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-0.47897817988375.1675.341274.293247074.9350032SP
42.052.8178694158172.7575.341271.093807973.32779273SP
12-0.69-0.91402834812675.4976.9271.093070474.08820903SP
263.625.0856982298471.1876.9265.712748472.78914526SP
529.9315.307538153264.8776.9264.062722070.65863237SP
15624.749.301397205650.176.9249.50762903863.43856733SP
26024.749.301397205650.176.9249.50762903863.43856733SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
mick mick 4 minutes ago
1982 penny
https://youtu.be/8EYRAAGQJTk

https:// youtu.be/8EYRAAGQJTk
Jp_SHMP Jp_SHMP 5 minutes ago
New cryptocurrency 
Worldwide 

Woot woot 

They have cards in their sleeve 
Not telling us everything 

Ungry for cheap token 
IGPK
wingtrade wingtrade 6 minutes ago
Haha oh ok so NOW they’re gonna build home? After they raised the A/S to 10B or whatever they did? Clown show over here.
GMZP
s404n1tn0cc s404n1tn0cc 6 minutes ago
Hey!! I want my money worth...
What the Volume ?
What the Price??
HEHEHEH
LEHNQ
delerious1 delerious1 7 minutes ago
Pardons

https://www.youtube.com/watch?v=yNz1VUZi6ow
DrivenByPain DrivenByPain 8 minutes ago
IMO Next Step For Sue Xu Is To Reveal The New Business Plan ,When ? & Which Resource Will They Use ? The OTC Site Most Likely .

https://www.kingdomnova.com/
SGDH
Krungster10 Krungster10 8 minutes ago
And who are you to tell me where to put my money? Did you help me make it? Still writing books to tell another man what to do with his money I see.
LVVV
DTGoody DTGoody 8 minutes ago
It jumped because the expert market it sucks. Tomorrow it will most likely be right back down to .0006 with 100 shares.
Nothing is for Real on the expert market.

I can't wait for them to bring us current again. Once we are off the expert market when we get a nice price jump t
RSPI
t1215s t1215s 8 minutes ago
Jhd I don’t “believe they know “THIS THING’S NOW SUPPOSE TO GO STRAIGHT UP” 😂😂😂J/K
Hey I resemble dat! 🤭

Have a great evening people GLTA-Ts
COOP
sin vester sin vester 9 minutes ago
Thank you
TWOH
HeavenBound83 HeavenBound83 10 minutes ago
Yikes! Good luck to you my fellow trader :-)
HMBL
Dogger05 Dogger05 10 minutes ago
Oh I believe I was the very first to warn on this one...
WEED
s404n1tn0cc s404n1tn0cc 10 minutes ago
HAHAH Plus interest... HEHEH
LEHNQ
marinokv marinokv 10 minutes ago
i am not surprised it went down, i firmly believe it will now start to go up, that it has hit bottom, when this became a play many years ago, this is where it started at, .0030s, it did take some time , patience and hand holding, lol, but for those of us who held on it was a ride, if i can come up w
AIAD
janice shell janice shell 10 minutes ago
There was a time journalists were better than that. Assuming we're even dealing with humans.
NoScaredMoneyHere NoScaredMoneyHere 10 minutes ago
Relax my dude. APPL, TSLA, AMZN.. there you go, these are safe bets for you. This is trading at .0001/ no bid.. the definition of high HIGH risk😂.
AMZN TSLA
Juntao Juntao 11 minutes ago
🚂🚂🚂🚂🚂🚂🚀🚀🚀🚀🚀🚀
GRLF
TheSprinx TheSprinx 12 minutes ago
Article out today from Ireland. Yes Ireland
https://www.comunicaffe.com/a-combined-smx-and-ybyra-can-transform-brazils-commodities-landscape/

HMBL
delerious1 delerious1 12 minutes ago
Kinda sad actually, they should sell and move on...no point in it if they've already given up....some never learn, i guess...."smh" as one of them likes to say
GVSI
3antar 3antar 12 minutes ago
What are you talking about, no safeties in mortgage originations, you can get a loan in your dog's name! Come on! this makes no sense.. I have been originating home loans for over 32 years, I definitely disagree with your assertion. Nice try though.


FNMA
arizona1 arizona1 12 minutes ago
Dems win when trump isn't on the ballot.
Big Al T Big Al T 13 minutes ago
With Republicans controlling the Senate by a 53-47 majority, Kennedy can only afford to lose the support of three GOP senators if Democrats unite against his confirmation. During Wednesday's hearing, no Republicans appeared to oppose the nomination.
RDGL
jtaylor042 jtaylor042 13 minutes ago
Yes. https://www.youtube.com/watch?v=rBeNQBoPyfk Murthy and team did great work.
NWBO
Adjustedtosteep Adjustedtosteep 13 minutes ago
Either that or the MM covered it up with a higher bid at 10K. They don't want this to show strength of any kind
MVNT
Viewmont Viewmont 13 minutes ago
Please read again.
You have to approve your own application by your staff first, to make sure you're not missing anything before you submit.

"- FDA Breakthrough Application Approved by GlucoGuard Team"

Bullish
ADHC