Avantis All Equity Marke... AVGE - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis All Equity Markets ETF (AVGE)
Avantis All Equity Markets ETF (AVGE) Options

Avantis All Equity Markets ETF (AVGE)

74.80

-0.04

(-0.05%)

Closed January 29 4:00PM

Delayed by 15 minutes

74.80

0.00

(0.00%)

After Hours: 4:16PM

Delayed by 15 minutes

AVGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
69.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
70.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
71.00	2.55	5.90	0.00	4.225	0.00	0.00 %	0	0	-
72.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
73.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
74.00	1.25	3.30	0.00	2.275	0.00	0.00 %	0	0	-
75.00	0.50	2.65	0.00	1.575	0.00	0.00 %	0	0	-
76.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
77.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
75.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
76.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
77.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
78.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
79.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGNXDiginex Ltd	$ 49.18 (228.09%)	3.34M
SLXNSilexion Therapeutics Corporation	$ 3.1301 (131.86%)	330.45M
KRKR36Kr Holdings Inc	$ 9.10 (114.12%)	23.61M
SPGCSacks Parente Golf Inc	$ 0.6001 (57.92%)	52.17M
XFORX4 Pharmaceuticals Inc	$ 0.7542 (56.54%)	42.49M
ZKINZK International Group Co Ltd	$ 0.4813 (-41.21%)	3.1M
MGOLMGO Global Inc	$ 0.1019 (-38.73%)	70.49M
BACKIMAC Holdings Inc	$ 0.7869 (-35.50%)	2.37M
EYENEyenovia Inc	$ 0.03695 (-35.18%)	25.31M
HAOHaoxi Health Technology Ltd	$ 2.52 (-31.89%)	484.79k
NVDANVIDIA Corporation	$ 123.70 (-4.10%)	466.93M
SLXNSilexion Therapeutics Corporation	$ 3.1301 (131.86%)	330.45M
OCEAOcean Biomedical Inc	$ 0.249929 (-24.26%)	186.51M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.428 (-6.98%)	148.12M
RIMEAlgorhythm Holdings Inc	$ 0.0259 (-16.18%)	138.96M

MasterBlastr

MasterBlastr 6 minutes ago

You must be short too . . .

Stevekkk1

Stevekkk1 7 minutes ago

Information from AI:
There isn't a company specifically named "MIA Global" listed on any stock exchange.

s404n1tn0cc

s404n1tn0cc 8 minutes ago

Some say the Nickles that were thrown were just tokens. I suspect others having different interest will are going to give DJT issues.
May not make the End of 2025 IMO In a word "Greed"

Torez

Torez 8 minutes ago

Yes, this company is a SCAM

misterfishman

misterfishman 9 minutes ago

Ohhhh this is going to be huge its well worth the wait.

mick

mick 11 minutes ago

1982 penny
https://youtu.be/8EYRAAGQJTk

https:// youtu.be/8EYRAAGQJTk

Jp_SHMP

Jp_SHMP 12 minutes ago

New cryptocurrency
Worldwide

Woot woot

They have cards in their sleeve
Not telling us everything

Ungry for cheap token

wingtrade

wingtrade 13 minutes ago

Haha oh ok so NOW they’re gonna build home? After they raised the A/S to 10B or whatever they did? Clown show over here.

s404n1tn0cc

s404n1tn0cc 13 minutes ago

Hey!! I want my money worth...
What the Volume ?
What the Price??
HEHEHEH

delerious1

delerious1 14 minutes ago

Pardons

https://www.youtube.com/watch?v=yNz1VUZi6ow

DrivenByPain

DrivenByPain 16 minutes ago

IMO Next Step For Sue Xu Is To Reveal The New Business Plan ,When ? & Which Resource Will They Use ? The OTC Site Most Likely .

Click {Our Team} ($$$$)

https://www.kingdomnova.com/

Krungster10

Krungster10 16 minutes ago

And who are you to tell me where to put my money? Did you help me make it? Still writing books to tell another man what to do with his money I see.

DTGoody

DTGoody 16 minutes ago

It jumped because the expert market it sucks. Tomorrow it will most likely be right back down to .0006 with 100 shares.
Nothing is for Real on the expert market.

I can't wait for them to bring us current again. Once we are off the expert market when we get a nice price jump t

t1215s

t1215s 16 minutes ago

Jhd I don’t “believe they know “THIS THING’S NOW SUPPOSE TO GO STRAIGHT UP” 😂😂😂J/K
Hey I resemble dat! 🤭

Have a great evening people GLTA-Ts

sin vester

sin vester 16 minutes ago

HeavenBound83

HeavenBound83 17 minutes ago

Yikes! Good luck to you my fellow trader :-)

Dogger05

Dogger05 17 minutes ago

Oh I believe I was the very first to warn on this one...

s404n1tn0cc

s404n1tn0cc 17 minutes ago

HAHAH Plus interest... HEHEH

marinokv

marinokv 17 minutes ago

i am not surprised it went down, i firmly believe it will now start to go up, that it has hit bottom, when this became a play many years ago, this is where it started at, .0030s, it did take some time , patience and hand holding, lol, but for those of us who held on it was a ride, if i can come up w

janice shell

janice shell 17 minutes ago

There was a time journalists were better than that. Assuming we're even dealing with humans.

NoScaredMoneyHere

NoScaredMoneyHere 17 minutes ago

Relax my dude. APPL, TSLA, AMZN.. there you go, these are safe bets for you. This is trading at .0001/ no bid.. the definition of high HIGH risk😂.

Juntao

Juntao 19 minutes ago

🚂🚂🚂🚂🚂🚂🚀🚀🚀🚀🚀🚀

TheSprinx

TheSprinx 19 minutes ago

Article out today from Ireland. Yes Ireland
https://www.comunicaffe.com/a-combined-smx-and-ybyra-can-transform-brazils-commodities-landscape/

Avantis All Equity Marke...

BNP Paribas Issuance

Delayed Upgrade Clock