Avantis All Equity Markets ETF (AVGE)
AMEX
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 0.838603244432 | 72.74 | 73.35 | 71.52 | 53319 | 72.77779887 | SP |
4 | -2.99 | -3.91668849882 | 76.34 | 76.92 | 71.52 | 29022 | 74.38264823 | SP |
12 | 0.11 | 0.150191152376 | 73.24 | 76.92 | 71.52 | 24054 | 74.35360399 | SP |
26 | 4.13 | 5.96648367524 | 69.22 | 76.92 | 65.71 | 25438 | 72.32579765 | SP |
52 | 8.61 | 13.2993512512 | 64.74 | 76.92 | 62.3995 | 27377 | 69.54830328 | SP |
156 | 23.25 | 46.4071856287 | 50.1 | 76.92 | 49.5076 | 28733 | 62.98266746 | SP |
260 | 23.25 | 46.4071856287 | 50.1 | 76.92 | 49.5076 | 28733 | 62.98266746 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.