ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis All Equity Markets ETF

Avantis All Equity Markets ETF (AVGE)

73.35
0.58
(0.80%)
Closed December 24 4:00PM
73.35
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.35
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
62.3995 52 Week Range 76.92
Previous Close
73.35
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
24,054
Financial Volume
-
VWAP
-

AVGE Latest News

Russia's IFC To Buy 10 Planes From Bombardier

Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.610.83860324443272.7473.3571.525331972.77779887SP
4-2.99-3.9166884988276.3476.9271.522902274.38264823SP
120.110.15019115237673.2476.9271.522405474.35360399SP
264.135.9664836752469.2276.9265.712543872.32579765SP
528.6113.299351251264.7476.9262.39952737769.54830328SP
15623.2546.407185628750.176.9249.50762873362.98266746SP
26023.2546.407185628750.176.9249.50762873362.98266746SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 3.64
(154.55%)
4.53M
MGIHMillennium Group International Holdings Ltd
$ 3.77
(146.41%)
12.3M
ADDColor Star Technology Company Ltd
$ 4.24
(96.30%)
4.82M
AIREreAlpha Tech Corporation
$ 1.99
(45.26%)
6.29M
PYPDPolyPid Ltd
$ 3.85
(29.63%)
8
NEUPNeuphoria Therapeutics Inc
 3.86
(-41.78%)
52.77k
HOURHour Loop Inc
$ 2.88
(-34.55%)
268.29k
BAOSBaosheng Media Group Holdings Ltd
$ 5.02
(-29.30%)
91.54k
DRCTDirect Digital Holdings Inc
$ 2.63
(-29.11%)
241.9k
CREVCarbon Revolution Public Ltd
$ 6.84
(-25.33%)
42.36k
LICNLichen China Limited
$ 0.2652
(26.23%)
19.23M
MGIHMillennium Group International Holdings Ltd
$ 3.77
(146.41%)
12.3M
AIREreAlpha Tech Corporation
$ 1.99
(45.26%)
6.29M
KWEKWESST Micro Systems Inc
$ 0.6727
(20.82%)
6.01M
WAFUWah Fu Education Group Ltd
$ 2.16
(24.14%)
4.87M

Discussion

View Full Feed
nowwhat2 nowwhat2 7 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg
XRPUSD
MasterBlastr MasterBlastr 9 minutes ago
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech 10 minutes ago
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM
StockItOut StockItOut 11 minutes ago
"Old news"?... huh huh that's funny.

Current and relevant

that's a fact
XERI
Stern is Bald Stern is Bald 13 minutes ago
We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all... 
FNMA
Pennybuster Pennybuster 14 minutes ago
$ADD 

Rockin this morning!

🙂
ADD
StockItOut StockItOut 14 minutes ago
If Xeriant wins this, this stock will fly.
XERI
StockItOut StockItOut 16 minutes ago
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 18 minutes ago
Later son
PVSP
12ka 12ka 18 minutes ago
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr 21 minutes ago
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 26 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
frrol frrol 28 minutes ago
"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.
AVXL
AMB67 AMB67 32 minutes ago
Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process
RDGL
nowwhat2 nowwhat2 34 minutes ago
DOWN THRU CHANNEL 6 PERCENT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pcehdxrp_121212_26_CAPT_230am_WOW_CHAN_THRU.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/26/vedjnxrp_121212_26_capt_230am_rhru_chan_wow.jpg

XRPUSD
KILLAZILLA KILLAZILLA 34 minutes ago
Coming from someone that CONSTANTLY pumps this POS SCAM RUN BY LYING GRIFTERS AND A KNOWN SHILL, your words are MEANINGLESS AS USUAL...

PATHETIC MAMALUKE!!!
XERI
BigCat BigCat 35 minutes ago
https://www.otcmarkets.com/filing/html?id=18061624&guid=DqY-k6wK4dWkXch Form 3: William Winmill: 7,700 shares

*The Reporting Person was appointed as a trustee of the Issuer, effective 12/11/2024
BXSY
chicks0123 chicks0123 38 minutes ago
Good morning CLNVERS 
CLNV
MasterBlastr MasterBlastr 38 minutes ago
You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.
NWBO
Peter J Peter J 39 minutes ago
I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a
ERHE
XMaster2023 XMaster2023 43 minutes ago
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 45 minutes ago
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI
TrendTrade2016 TrendTrade2016 48 minutes ago
I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
GVSI