DAXsubsector Industrial Gases Kurs (I2CC)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2398 | -1.95040219929 | 12.2949 | 12.4122 | 12.0523 | 0 | 0 | IX |
| 4 | 0.0968 | 0.809479608306 | 11.9583 | 12.4122 | 11.9196 | 0 | 0 | IX |
| 12 | 0.8869 | 7.94129761287 | 11.1682 | 12.4122 | 11.0164 | 0 | 0 | IX |
| 26 | 1.4573 | 13.7509671819 | 10.5978 | 12.4122 | 10.5959 | 0 | 0 | IX |
| 52 | 2.1284 | 21.4411637301 | 9.9267 | 12.4122 | 9.0109 | 0 | 0 | IX |
| 156 | -831.8149 | -98.5714505789 | 843.87 | 843.87 | 8.8651 | 0 | 0 | IX |
| 260 | -728.1249 | -98.3713285957 | 740.18 | 872.85 | 8.8651 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
