![ARK 21Shares Blockchain and Digital Economy Innovation ETF](/common/images/company/A_ARKD.png)
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.21 | 2.56791171477 | 47.12 | 50.06 | 47.12 | 1280 | 49.25848931 | SP |
4 | -3.26 | -6.31905408025 | 51.59 | 53.35 | 46.87 | 2902 | 49.76727126 | SP |
12 | -4.66 | -8.79411209662 | 52.99 | 58.5 | 44.68 | 3807 | 51.58775477 | SP |
26 | 8.3729 | 20.9547239414 | 39.9571 | 58.5 | 35.0382 | 3164 | 48.99636607 | SP |
52 | 10.89 | 29.0865384615 | 37.44 | 58.5 | 33.07 | 2500 | 47.02978471 | SP |
156 | 23.17 | 92.0906200318 | 25.16 | 58.5 | 25.08 | 2579 | 43.43494854 | SP |
260 | 23.17 | 92.0906200318 | 25.16 | 58.5 | 25.08 | 2579 | 43.43494854 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.