Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Blockchain and Digital Economy Innovation ETF | ARKD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6508 | 1.49% | 44.3098 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.90 | 43.90 | 43.90 | 44.3098 | 43.659 |
ARKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.35 | 46.25 | 43.659 | 44.60 | 447 | -1.04 | -2.29% |
| 1 Month | 41.7186 | 46.9403 | 41.7186 | 45.08 | 648 | 2.59 | 6.21% |
| 3 Months | 45.62 | 49.30 | 37.75 | 43.57 | 1,267 | -1.31 | -2.87% |
| 6 Months | 31.20 | 49.30 | 29.1592 | 39.50 | 2,762 | 13.11 | 42.02% |
| 1 Year | 25.16 | 49.30 | 25.08 | 38.05 | 2,675 | 19.15 | 76.11% |
| 3 Years | 25.16 | 49.30 | 25.08 | 38.05 | 2,675 | 19.15 | 76.11% |
| 5 Years | 25.16 | 49.30 | 25.08 | 38.05 | 2,675 | 19.15 | 76.11% |
ARKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.659 | -0.62 | -1.40% | 44.24 | 44.24 | 43.659 | 348 |
| Jun 13 2024 | 44.2807 | -0.85 | -1.88% | 45.40 | 45.40 | 44.2807 | 390 |
| Jun 12 2024 | 45.1304 | 0.52 | 1.18% | 45.78 | 46.25 | 45.1304 | 615 |
| Jun 11 2024 | 44.606 | -1.27 | -2.78% | 44.56 | 44.70 | 44.21 | 787 |
| Jun 10 2024 | 45.8798 | 0.44 | 0.96% | 45.35 | 45.8798 | 45.35 | 97 |
| Jun 07 2024 | 45.4447 | -1.11 | -2.39% | 46.84 | 46.89 | 45.4447 | 285 |
| Jun 06 2024 | 46.5579 | 0.21 | 0.45% | 46.33 | 46.9403 | 46.33 | 594 |
| Jun 05 2024 | 46.3495 | 0.90 | 1.97% | 46.00 | 46.3495 | 45.3255 | 2,789 |
| Jun 04 2024 | 45.453 | 0.65 | 1.46% | 44.64 | 45.85 | 44.64 | 383 |
| Jun 03 2024 | 44.7984 | 0.59 | 1.32% | 44.2126 | 44.97 | 44.2126 | 296 |
| May 31 2024 | 44.2126 | -0.69 | -1.53% | 44.8978 | 44.8978 | 43.60 | 629 |
| May 30 2024 | 44.8978 | 0.48 | 1.09% | 44.4128 | 44.8978 | 44.4128 | 180 |
| May 29 2024 | 44.4128 | -0.74 | -1.64% | 45.153 | 45.153 | 44.4128 | 273 |
| May 28 2024 | 45.153 | 0.43 | 0.96% | 45.01 | 45.24 | 44.70 | 362 |
| May 24 2024 | 44.7247 | 1.04 | 2.38% | 43.80 | 44.7247 | 43.80 | 795 |
| May 23 2024 | 43.687 | -1.10 | -2.46% | 45.05 | 45.05 | 43.47 | 734 |
| May 22 2024 | 44.7868 | 0.13 | 0.30% | 44.6534 | 45.19 | 44.6534 | 1,080 |
| May 21 2024 | 44.6534 | 0.47 | 1.05% | 44.1875 | 45.54 | 44.1875 | 683 |
| May 20 2024 | 44.1875 | 2.47 | 5.92% | 41.7186 | 44.1875 | 41.7186 | 993 |
| May 17 2024 | 41.7186 | 1.41 | 3.51% | 40.3038 | 41.812 | 40.3038 | 584 |
