ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
56.918
-1.52
(-2.59%)
Closed July 17 4:00PM
56.918
0.00
( 0.00% )
Pre Market: 4:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.918
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
40.56 52 Week Range 59.26
Previous Close
56.918
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,208
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6983.0749728359355.2258.509955.229735156.96692636SP
41.9483.5437511369854.9758.509954.163445456.51445391SP
124.2288.0242930347352.6958.509952.542020855.95139768SP
266.62813.179558560350.2959.2649.50012274654.84195384SP
526.63813.202068416950.2859.2640.562931450.25754959SP
156-60.612-51.5715136561117.53126.0137.415162167.39320504SP
260-39.912-41.218630589796.8314137.418450293.67404941SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHUYChuy s Holdings Inc
$ 37.15
(47.01%)
71.16k
SYTASiyata Mobile Inc
$ 1.00
(46.13%)
17.76M
APLMApollomics Inc
$ 0.3193
(40.11%)
5.96M
ONCOOnconetix Inc
$ 0.2018
(35.44%)
38.74M
BCTXBriaCell Therapeutics Corporation
$ 1.21
(31.36%)
3.6M
AGENAgenus Inc
$ 9.53
(-46.25%)
175.5k
LESLLeslies Inc
$ 3.30
(-19.12%)
215.18k
UFOProcure Space ETF
$ 14.35
(-17.81%)
1
SKYESkye Bioscience Inc
$ 5.25
(-16.80%)
1
BYNDBeyond Meat Inc
$ 6.15
(-14.23%)
189.31k
ONCOOnconetix Inc
$ 0.2018
(35.44%)
38.74M
SYTASiyata Mobile Inc
$ 1.00
(46.13%)
17.76M
BNOXBionomics Ltd
$ 0.97
(15.56%)
14.11M
MAXNMaxeon Solar Technologies Ltd
$ 0.252
(3.24%)
8.73M
NVDANVIDIA Corporation
$ 121.20
(2.72%)
7.5M

Discussion

View Full Feed
LandPro LandPro 2 minutes ago
Probably months out, but the big anticipated name change could create another 60-minute P&D. Just like when the so-called $22M in revs was posted.LOL.
IGPK
SloGin SloGin 2 minutes ago
A Mod ? Its like the supreme court ! 🥺🥺

One has to have a narrow vision the glass has to be half full all the time facts don't matter and one must serve a certain masters narrative! 😖😖💩💩💩💩

Just ask the Wat
HIRU
WeTheMarket WeTheMarket 3 minutes ago
Related post from PLUG board, courtesy of B_B!

California receives first $30m tranche of DOE hydrogen hub funding
By Charlie Currie on Jul 18, 2024

California has received the first $30m instalment of federal funding from the US Department of Energy (DOE) to deve
FCEL
Jwizzz Jwizzz 3 minutes ago
Also on Discord, mentionning they have a plan and are interviewing executive from the Crypto world right now, we need omeone that can push all the negativity away, a big name for CEO. I have a few in mind..
NSAV
GetSeriousOK GetSeriousOK 3 minutes ago
I'm tired of your FauxPilot and the way you pretend not to be SS. You've been debunked; if you want to carry on with your facade, you can do so with no more comments from me.
BIEL
oystersnbeer oystersnbeer 3 minutes ago
Johnnie must be living rent-free in your tiny maggot mind every single day!

You’ve been restricted to 1/day
and use it to attack Johnny with non-substantial drivel.

Is that all you’ve got?

https://www.youtube.com/watch?v=LCRZZC-DH7M
WeTheMarket WeTheMarket 4 minutes ago
Repost from PLUG board, courtesy of B_B!

California receives first $30m tranche of DOE hydrogen hub funding
By Charlie Currie on Jul 18, 2024

California has received the first $30m instalment of federal funding from the US Department of Energy (DOE) to develop it
NKLA
Tahoe2468 Tahoe2468 4 minutes ago
MAXN MAXN MAXN 2pm eastern time everyone is buying…. 73% shorted billion dollar rev and 4000 employees sitting at .25 can you say SHORT SQUEEZE???? No BRAINER!!!!
MAXN
art2426 art2426 4 minutes ago
>>>You’ll have to agree that if BIEL was going down, that would have already happened.
BIEL
Mark Mark 5 minutes ago
$NKGN nice move on news
NKGN
tedgoeseast tedgoeseast 5 minutes ago
Volume picking up
TheKid5 TheKid5 5 minutes ago
main engines ignited, proceed for launch
CLNV
Saving Grace Saving Grace 5 minutes ago
The anatomy of a fake cryptocurrency SCAM

https://www.msn.com/en-in/news/India/get-rich-quick-the-anatomy-of-a-fake-cryptocurrency-scam/ar-AA1geIrl
SWFTCUSD
Skipperdog11 Skipperdog11 5 minutes ago
RT- thanks for the awesome trip idea. I have already started the research. I think walking 18 miles a day should counteract the weight gain from the great food.
AMRN
XenaLives XenaLives 5 minutes ago
The truth is you are BONAR's WHORE....

Just look a his posting history folks....
HIRU
Gmenfan Gmenfan 6 minutes ago
Boromir is right!!!

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/one-doesnt-simply-sneak-rifle-unsecured-ladder.jpg?resize=524%2C386&ssl=1
bluefish1 bluefish1 6 minutes ago
Not worth the time or breath to engage this troll. Ignore button is a beautiful thing.
NSAV
ksquared ksquared 6 minutes ago
rotf. She should have worn knee pads.
Morning, Mr. G. That got my day off to a big chuckle. Thanks.
Gmenfan Gmenfan 6 minutes ago
Boromir is right!!!

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/one-doesnt-simply-sneak-rifle-unsecured-ladder.jpg?resize=524%2C386&ssl=1
jedijazz jedijazz 6 minutes ago
$CBDW @CBDWInc 1606 Corp (OTC: $CBDW) is transforming e-commerce with #IRchat, a pioneering AI chatbot technology. Register HERE for Our Webinar with CEO Austin Lambrecht: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ#/registration
https://pbs.twimg.com/media/GSxNzm0XsAA
CBDW
Starlost Starlost 6 minutes ago
Looks like we have all been scammed. How does that feel?

https://www.blueheaven.cafe/
What's with the X account?
CBIA
sortagreen sortagreen 6 minutes ago
Is Hap in Milwaukee?

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451859383_10227932821759192_5868708195128544093_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-L_4O0Hoe-cQ7kNvgHLpYDT&_nc_ht=scontent-bos5-1.xx&oh=00_AYCXz2Zn5QswjCfBThtSn6d4muuGsA2meWNJEwbfALMeYg&oe=669EC942
Lonewolf1 Lonewolf1 6 minutes ago
There was definitely SOMETHING wrong with the way the market perceived NSAV and after the recent run-up, would hardly touch it with a 10 foot pole.

“CEO resigns” just means he is done dumping his shares and will play a more minor role going forward.

Meanwhile the once p
NSAV
jedijazz jedijazz 6 minutes ago
$CBDW @CBDWInc 1606 Corp (OTC: $CBDW) is transforming e-commerce with #IRchat, a pioneering AI chatbot technology. Register HERE for Our Webinar with CEO Austin Lambrecht: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ#/registration
https://pbs.twimg.com/media/GSxNzm0XsAA
CBDW

Your Recent History

Delayed Upgrade Clock