Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Online Retail | IBUY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.97 | 3.69% | 55.379 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.23 | 54.56 | 55.25 | 55.379 | 53.4083 |
IBUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.69 | 55.25 | 52.69 | 53.94 | 3,444 | 2.69 | 5.10% |
| 1 Month | 57.38 | 57.59 | 52.18 | 53.73 | 15,145 | -2.00 | -3.49% |
| 3 Months | 51.33 | 59.26 | 51.2643 | 54.88 | 23,705 | 4.05 | 7.89% |
| 6 Months | 42.00 | 59.26 | 42.00 | 52.42 | 26,891 | 13.38 | 31.85% |
| 1 Year | 41.08 | 59.26 | 39.52 | 48.28 | 33,503 | 14.30 | 34.81% |
| 3 Years | 126.04 | 130.802 | 37.41 | 77.07 | 61,060 | -70.66 | -56.06% |
| 5 Years | 96.83 | 141.00 | 37.41 | 94.06 | 88,080 | -41.45 | -42.81% |
IBUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 55.379 | 1.97 | 3.69% | 55.23 | 55.379 | 54.56 | 2,778 |
| May 01 2024 | 53.4083 | 0.10 | 0.19% | 53.11 | 54.10 | 52.93 | 3,172 |
| Apr 30 2024 | 53.3076 | -1.24 | -2.28% | 54.05 | 54.0613 | 53.3076 | 4,420 |
| Apr 29 2024 | 54.5518 | 0.00 | 0.00% | 54.73 | 54.73 | 54.33 | 4,483 |
| Apr 26 2024 | 54.5542 | 0.97 | 1.81% | 53.58 | 54.5542 | 53.58 | 3,698 |
| Apr 25 2024 | 53.5856 | -0.17 | -0.31% | 52.69 | 53.5856 | 52.69 | 1,448 |
| Apr 24 2024 | 53.7539 | -0.45 | -0.82% | 54.21 | 54.34 | 53.38 | 13,224 |
| Apr 23 2024 | 54.20 | 1.27 | 2.39% | 53.31 | 54.27 | 53.20 | 9,543 |
| Apr 22 2024 | 52.9344 | 0.52 | 1.00% | 52.77 | 53.1062 | 52.34 | 20,938 |
| Apr 19 2024 | 52.41 | -0.53 | -1.01% | 52.64 | 52.829 | 52.18 | 10,432 |
| Apr 18 2024 | 52.9425 | -0.03 | -0.05% | 53.15 | 53.696 | 52.9199 | 3,882 |
| Apr 17 2024 | 52.97 | -0.21 | -0.39% | 53.67 | 53.77 | 52.73 | 53,292 |
| Apr 16 2024 | 53.18 | -0.18 | -0.34% | 52.91 | 53.58 | 52.67 | 84,992 |
| Apr 15 2024 | 53.36 | -1.37 | -2.50% | 55.16 | 55.36 | 53.28 | 37,738 |
| Apr 12 2024 | 54.7259 | -1.53 | -2.72% | 55.70 | 55.84 | 54.60 | 3,077 |
| Apr 11 2024 | 56.2534 | 0.60 | 1.08% | 56.01 | 56.2534 | 55.58 | 8,297 |
| Apr 10 2024 | 55.65 | -1.16 | -2.04% | 55.61 | 55.9217 | 55.61 | 3,026 |
| Apr 09 2024 | 56.81 | 0.31 | 0.55% | 56.56 | 56.855 | 56.28 | 6,823 |
| Apr 08 2024 | 56.50 | 0.15 | 0.27% | 56.57 | 56.6858 | 56.39 | 3,682 |
| Apr 05 2024 | 56.35 | 0.71 | 1.28% | 55.64 | 56.35 | 55.64 | 20,705 |
| Apr 04 2024 | 55.64 | -1.06 | -1.86% | 57.38 | 57.59 | 55.64 | 6,030 |
| Apr 03 2024 | 56.695 | 0.02 | 0.03% | 56.33 | 57.08 | 56.33 | 29,792 |
