ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
54.765
-0.235
( -0.43% )
Updated: 10:36:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.765
Bid
-
Ask
-
Volume
968
54.70 Day's Range 54.86
40.56 52 Week Range 59.26
Previous Close
55.00
Open
54.74
Last Trade
1
@
54.7588
Last Trade Time
10:32:21
Average Volume (3m)
14,963
Financial Volume
$ 52,990
VWAP
54.7418
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.205-0.37293068946754.9755.480254.19011342854.89661843SP
40.2250.41254125412554.5457.289954.19011464155.28289325SP
12-2.615-4.5573370512457.3857.5952.181496354.72173797SP
260.3450.63395810363854.4259.2649.112130854.10420477SP
5210.57523.930753564244.1959.2640.563068849.58399814SP
156-75.105-57.8309078309129.87130.596337.415254969.49029932SP
260-42.065-43.44211504796.8314137.418508993.93265182SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
$ 4.47
(121.84%)
42.82M
IONMAssure Holdings Corporation
$ 0.4252
(83.28%)
143.27M
BSFCBlue Star Foods Corporation
$ 2.5491
(43.21%)
37.45M
MLGOMicroAlgo Inc
$ 23.62
(42.46%)
9.33M
NLSPNLS Pharmaceutics Ltd
$ 0.2532
(38.66%)
106.56M
BJDXBluejay Diagnostics Inc
$ 0.8245
(-49.42%)
2.87M
GRDIGRIID Infrastructure Inc
$ 1.2654
(-45.92%)
4.89M
BOFBranchOut Food Inc
$ 0.7679
(-41.38%)
635.86k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.66
(-41.33%)
4.42M
IMMPImmutep Ltd
$ 1.67
(-39.71%)
910.81k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5687
(24.03%)
283.15M
IONMAssure Holdings Corporation
$ 0.4252
(83.28%)
143.27M
NLSPNLS Pharmaceutics Ltd
$ 0.2532
(38.66%)
106.56M
NVDANVIDIA Corporation
$ 124.695
(-1.35%)
74.59M
WBAWalgreens Boots Alliance Inc
$ 11.9201
(-23.88%)
56.36M

Discussion

View Full Feed
samson8 samson8 4 minutes ago
Remember when they created that website a few days before they announced the "merger". Its all a ruse to sell shares.
GMZP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
0.0001
FMNJ
Carjockey2 Carjockey2 4 minutes ago
FISK RISK

:-)

FSRNQ
learningcurve2020 learningcurve2020 4 minutes ago
I'm surprised you know about Abe Lincoln. ??
NWBO
koolmc koolmc 4 minutes ago
understood, short term in otc land is not 6-12 months, it's more like few weeks lol
TPTW
SCHH SCHH 4 minutes ago
KAYAK Been here about 10 years
and hope to hang in for at least a few more...

those facts have gotton a little foggy over time
sorry

GO ELTP
ELTP
I-Glow I-Glow 4 minutes ago
How many times are you going to fall for Sharp pumping about a acquisition?

"$FORW - in acquisition/merger discussions with a company in the healthcare industry that is a natural fit with Ligand's ventilators."

Read the history of Ligand from Surf. The Nigerian Doctor's
FORW
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Is William dead
FMNJ
Big Hook Big Hook 4 minutes ago
Don’t listen to this hater, all he wants are your shares. He will say whatever it takes to upset your confidence in this stock….Be vigilant to guys like this…
NSAV
BullNBear52 BullNBear52 4 minutes ago
Two of us place a WAG guess on the NAS every morning before the bell rings on a board here. I'll look at how the futures are trading to make my guess.

Even allowing for a 60 point margin on our guesses we can't win.

[pre]Commentary: Hope Everyone enjoys these statistics
WhenLambo WhenLambo 5 minutes ago
what do you mean by copper or silver sp?
TPTW
TOM611 TOM611 5 minutes ago
Lol. Car. It’s amazing people don’t even realize the upside potential for this.
FSRNQ
weazelboy weazelboy 5 minutes ago
More "good" news, ZIVO-ers...

Looking at a daily chart, if $7 becomes heavy...barring the unexpected...ZIVO appears to be starting its 'typical' slow death bleed into end of year as ALL VOLUME from 1/22/24 forward will be underwater. Selloff likely will not be as extreme as last year
ZIVO
mzasif mzasif 5 minutes ago
$KAVL $1.68 Ready to take off >> went from Red to Green $$$
KAVL
marjac marjac 5 minutes ago
How doctors interpret the label might be a fact question for now, but that could actually turn into a question of law in Amarin's favor moving forward. If that label does not clearly and unequivocally indicate an exclusive use for trigs, and instead, leaves open the potential for being prescribed fo
AMRN
Teliz2009 Teliz2009 5 minutes ago
Pretty sure you don’t understand how the Convertible preferred works. Absolutely no reason to convert at these prices
WRAP
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0019 huge hits, about to run
DPUI
WhenLambo WhenLambo 5 minutes ago
"short-term" is within 6 - 12 months

long-term gains by definition is at least > 12 months
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0019 huge hits, about to run
DPUI
JRoon71 JRoon71 5 minutes ago
Great points, Marjac. Thank you.

I guess my concern is that there is currently EIGHT generic companies authorized to sell IPE (to-date, 6 have launched 1-gram caps). A situation where all eight decide to exit the IPE market seems like a tall order. It seems that there would be at leas
AMRN
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Ok cool ya next week
GRDI
JTORENCE JTORENCE 5 minutes ago
Red_Right_Hand That statement was made 10 years ago during the 2014 conference. ????
NWBO
i_like_bb_stock i_like_bb_stock 6 minutes ago
OPTX got some 2.89 , down from over 8 yesterday lets see a bounce
Carjockey2 Carjockey2 6 minutes ago
https://x.com/BidSlapper/status/1806335698196172897?t=ryF4VudS_eDvTOdKlRLgCg&s=19
FSRNQ
i_like_bb_stock i_like_bb_stock 6 minutes ago
OPTX got some 2.89 , down from over 8 yesterday lets see a bounce

Your Recent History

Delayed Upgrade Clock