![ALPS OShares US Quality Dividend ETF](/common/images/company/A_OUSA.png)
ALPS OShares US Quality Dividend ETF (OUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -0.744514106583 | 51.04 | 51.52 | 50.59 | 19367 | 51.09839366 | SP |
4 | 0.73 | 1.46204686561 | 49.93 | 51.52 | 49.43 | 26645 | 50.33821514 | SP |
12 | 3.18 | 6.69755686605 | 47.48 | 51.52 | 46.84 | 27210 | 49.28768376 | SP |
26 | 3.76 | 8.0170575693 | 46.9 | 51.52 | 46.74 | 31758 | 48.48517139 | SP |
52 | 5.84 | 13.0298973672 | 44.82 | 51.52 | 40.4702 | 33309 | 46.184558 | SP |
156 | 7.52 | 17.4316179879 | 43.14 | 51.52 | 36.27 | 50451 | 43.38549469 | SP |
260 | 15.99 | 46.1205653303 | 34.67 | 51.52 | 24.4 | 60728 | 39.31807688 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.