![ALPS OShares US Quality Dividend ETF](/common/images/company/A_OUSA.png)
ALPS OShares US Quality Dividend ETF (OUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 1.46192893401 | 49.25 | 50.15 | 49.25 | 33032 | 49.92316194 | SP |
4 | 1 | 2.04206657137 | 48.97 | 50.15 | 48.014 | 29147 | 49.13373114 | SP |
12 | 0.5 | 1.01071356378 | 49.47 | 50.15 | 46.74 | 31004 | 48.33899833 | SP |
26 | 4.47 | 9.82417582418 | 45.5 | 50.15 | 45.4011 | 34338 | 47.79390568 | SP |
52 | 6.57 | 15.1382488479 | 43.4 | 50.15 | 40.4702 | 33778 | 45.72659142 | SP |
156 | 8.91 | 21.6999512908 | 41.06 | 50.15 | 36.27 | 50832 | 43.25954033 | SP |
260 | 15.45 | 44.7566628042 | 34.52 | 50.15 | 24.4 | 61513 | 39.13262223 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.