Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS OShares US Quality Dividend ETF | OUSA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2201 | 0.45% | 48.6701 | 16:20:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.68 | 48.554 | 48.68 | 48.6701 | 48.45 |
OUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.32 | 48.68 | 47.25 | 47.99 | 30,333 | 1.35 | 2.85% |
| 1 Month | 47.84 | 48.68 | 46.74 | 47.36 | 31,278 | 0.8301 | 1.74% |
| 3 Months | 47.83 | 49.49 | 46.74 | 48.11 | 31,576 | 0.8401 | 1.76% |
| 6 Months | 42.81 | 49.49 | 42.60 | 46.91 | 35,613 | 5.86 | 13.69% |
| 1 Year | 42.39 | 49.49 | 40.4702 | 45.06 | 34,823 | 6.28 | 14.82% |
| 3 Years | 42.09 | 49.49 | 36.27 | 43.09 | 51,734 | 6.58 | 15.63% |
| 5 Years | 32.99 | 49.49 | 24.40 | 38.92 | 62,361 | 15.68 | 47.53% |
OUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 48.6701 | 0.22 | 0.45% | 48.68 | 48.68 | 48.554 | 28,226 |
| May 09 2024 | 48.45 | 0.27 | 0.56% | 48.12 | 48.45 | 48.12 | 31,841 |
| May 08 2024 | 48.18 | 0.15 | 0.32% | 47.87 | 48.21 | 47.87 | 35,270 |
| May 07 2024 | 48.0268 | 0.25 | 0.51% | 48.10 | 48.10 | 47.96 | 28,115 |
| May 06 2024 | 47.7809 | 0.31 | 0.65% | 47.67 | 47.7809 | 47.56 | 23,416 |
| May 03 2024 | 47.47 | 0.42 | 0.89% | 47.32 | 47.52 | 47.25 | 33,025 |
| May 02 2024 | 47.05 | 0.16 | 0.34% | 47.30 | 47.30 | 46.86 | 29,596 |
| May 01 2024 | 46.89 | -0.17 | -0.36% | 46.84 | 47.39 | 46.84 | 28,770 |
| Apr 30 2024 | 47.06 | -0.47 | -0.99% | 47.40 | 47.5099 | 47.06 | 22,998 |
| Apr 29 2024 | 47.53 | 0.11 | 0.23% | 47.48 | 47.61 | 47.36 | 17,808 |
| Apr 26 2024 | 47.42 | 0.17 | 0.36% | 47.17 | 47.56 | 47.17 | 20,711 |
| Apr 25 2024 | 47.25 | -0.25 | -0.53% | 47.03 | 47.35 | 46.92 | 27,214 |
| Apr 24 2024 | 47.50 | 0.00 | 0.00% | 47.58 | 47.58 | 47.29 | 19,880 |
| Apr 23 2024 | 47.50 | 0.38 | 0.81% | 47.38 | 47.5619 | 47.3001 | 60,668 |
| Apr 22 2024 | 47.12 | 0.27 | 0.57% | 47.03 | 47.36 | 46.87 | 82,527 |
| Apr 19 2024 | 46.855 | 0.00 | 0.00% | 46.90 | 46.945 | 46.74 | 29,497 |
| Apr 18 2024 | 46.855 | -0.03 | -0.06% | 47.08 | 47.165 | 46.75 | 21,162 |
| Apr 17 2024 | 46.885 | -0.11 | -0.22% | 47.11 | 47.225 | 46.7982 | 22,672 |
| Apr 16 2024 | 46.99 | -0.11 | -0.23% | 47.20 | 47.20 | 46.9101 | 39,106 |
| Apr 15 2024 | 47.10 | -0.27 | -0.57% | 47.76 | 47.825 | 47.05 | 23,932 |
| Apr 12 2024 | 47.3693 | -0.67 | -1.40% | 47.84 | 47.84 | 47.2708 | 27,355 |
