ERH

Allspring Utilities and ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Allspring Utilities and High Income Fund ERH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -1.37% 12.22 15:07:03
Open Price Low Price High Price Close Price Prev Close
12.40 12.14 12.40 12.39
more quote information »

ERH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3412.5011.8212.0215,105-0.12-0.97%
1 Month12.8512.9411.0011.7220,625-0.63-4.9%
3 Months14.0114.198911.0012.5225,217-1.79-12.78%
6 Months14.6015.0011.0012.9520,509-2.38-16.3%
1 Year14.6015.2311.0013.5718,675-2.38-16.3%
3 Years13.0515.977.510213.0223,497-0.83-6.36%
5 Years13.0615.977.510212.8521,826-0.84-6.43%

ERH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 12.39 0.29 2.4% 12.41 12.50 12.141 13,820
Jun 30 2022 12.10 0.24 2.07% 11.82 12.13 11.82 9,591
Jun 29 2022 11.855 -0.02 -0.19% 11.95 12.02 11.85 15,510
Jun 28 2022 11.878 0.07 0.58% 12.34 12.34 11.82 21,497
Jun 27 2022 11.81 0.08 0.68% 11.73 11.84 11.66 15,788
Jun 24 2022 11.73 0.22 1.91% 11.58 11.75 11.53 19,808
Jun 23 2022 11.51 0.20 1.77% 11.40 11.55 11.3901 13,971
Jun 22 2022 11.31 0.10 0.89% 11.11 11.3999 11.11 23,768
Jun 21 2022 11.21 0.21 1.91% 11.03 11.2497 11.02 26,274
Jun 17 2022 11.00 -0.05 -0.45% 11.16 11.1759 11.00 6,610
Jun 16 2022 11.05 -0.38 -3.32% 11.26 11.33 11.05 30,079
Jun 15 2022 11.43 0.05 0.44% 11.31 11.6499 11.27 38,721
Jun 14 2022 11.38 -0.25 -2.11% 11.69 11.69 11.30 17,863
Jun 13 2022 11.625 -0.74 -5.95% 12.24 12.24 11.60 54,967
Jun 10 2022 12.36 -0.11 -0.88% 12.25 12.50 12.21 22,526
Jun 09 2022 12.47 -0.31 -2.43% 12.51 12.7178 12.47 16,222
Jun 08 2022 12.78 -0.15 -1.16% 12.84 12.93 12.71 12,229
Jun 07 2022 12.93 0.01 0.08% 12.85 12.94 12.80 12,000
Jun 06 2022 12.92 -0.01 -0.08% 13.11 13.11 12.87 11,642
See More Historical Prices »


Your Recent History
AMEX
ERH
Allspring ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.