Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allspring Utilities and High Income Fund | ERH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.23% | 9.08 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.95 | 8.95 | 9.0882 | 9.08 | 8.97 |
ERH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.11 | 8.75 | 8.88 | 37,206 | -0.02 | -0.22% |
| 1 Month | 9.27 | 9.66 | 8.75 | 9.13 | 24,268 | -0.19 | -2.05% |
| 3 Months | 8.83 | 9.66 | 8.73 | 9.04 | 23,175 | 0.25 | 2.83% |
| 6 Months | 8.26 | 9.66 | 7.97 | 9.01 | 24,991 | 0.82 | 9.93% |
| 1 Year | 10.83 | 10.99 | 7.97 | 9.27 | 20,432 | -1.75 | -16.16% |
| 3 Years | 13.54 | 15.23 | 7.97 | 11.56 | 19,472 | -4.46 | -32.94% |
| 5 Years | 12.78 | 15.97 | 7.5102 | 12.11 | 21,988 | -3.70 | -28.95% |
ERH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.97 | 0.09 | 1.01% | 8.90 | 8.97 | 8.89 | 32,575 |
| Apr 17 2024 | 8.88 | 0.07 | 0.79% | 8.82 | 8.88 | 8.81 | 66,543 |
| Apr 16 2024 | 8.81 | -0.02 | -0.23% | 8.87 | 8.87 | 8.75 | 21,275 |
| Apr 15 2024 | 8.83 | -0.15 | -1.67% | 8.97 | 9.0499 | 8.81 | 52,447 |
| Apr 12 2024 | 8.98 | -0.12 | -1.32% | 9.10 | 9.11 | 8.98 | 17,205 |
| Apr 11 2024 | 9.10 | -0.04 | -0.38% | 9.11 | 9.15 | 9.04 | 12,887 |
| Apr 10 2024 | 9.135 | -0.18 | -1.98% | 9.30 | 9.30 | 9.11 | 24,821 |
| Apr 09 2024 | 9.3199 | 0.03 | 0.32% | 9.27 | 9.35 | 9.27 | 26,899 |
| Apr 08 2024 | 9.29 | 0.05 | 0.54% | 9.22 | 9.31 | 9.22 | 15,796 |
| Apr 05 2024 | 9.24 | -0.02 | -0.22% | 9.18 | 9.28 | 9.18 | 7,071 |
| Apr 04 2024 | 9.26 | -0.08 | -0.86% | 9.36 | 9.36 | 9.24 | 20,790 |
| Apr 03 2024 | 9.34 | -0.03 | -0.32% | 9.39 | 9.39 | 9.32 | 19,010 |
| Apr 02 2024 | 9.37 | -0.05 | -0.53% | 9.42 | 9.45 | 9.35 | 26,803 |
| Apr 01 2024 | 9.42 | -0.02 | -0.21% | 9.66 | 9.66 | 9.38 | 26,328 |
| Mar 28 2024 | 9.44 | 0.05 | 0.53% | 9.39 | 9.4699 | 9.39 | 32,163 |
| Mar 27 2024 | 9.39 | 0.20 | 2.18% | 9.26 | 9.39 | 9.26 | 19,627 |
| Mar 26 2024 | 9.19 | -0.05 | -0.54% | 9.22 | 9.2509 | 9.19 | 12,293 |
| Mar 25 2024 | 9.24 | 0.03 | 0.33% | 9.27 | 9.29 | 9.182 | 19,988 |
| Mar 22 2024 | 9.21 | -0.02 | -0.22% | 9.27 | 9.27 | 9.202 | 11,443 |
| Mar 21 2024 | 9.23 | 0.01 | 0.09% | 9.23 | 9.3095 | 9.23 | 18,148 |
| Mar 20 2024 | 9.2218 | -0.01 | -0.09% | 9.30 | 9.30 | 9.20 | 25,684 |
| Mar 19 2024 | 9.23 | 0.08 | 0.87% | 9.14 | 9.2436 | 9.14 | 4,803 |
