| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allspring Utilities and High Income Fund | ERH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.58% | 8.74 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.65 | 8.65 | 8.785 | 8.74 | 8.69 |
ERH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.36 | 8.65 | 8.96 | 18,726 | -0.59 | -6.32% |
| 1 Month | 9.67 | 9.77 | 8.65 | 9.34 | 16,572 | -0.93 | -9.62% |
| 3 Months | 10.23 | 10.55 | 8.65 | 9.83 | 15,038 | -1.49 | -14.57% |
| 6 Months | 10.27 | 10.99 | 8.65 | 10.07 | 14,126 | -1.53 | -14.9% |
| 1 Year | 11.27 | 11.82 | 8.65 | 10.59 | 16,277 | -2.53 | -22.45% |
| 3 Years | 11.94 | 15.23 | 8.65 | 12.45 | 19,011 | -3.20 | -26.8% |
| 5 Years | 12.75 | 15.97 | 7.5102 | 12.52 | 21,455 | -4.01 | -31.45% |
ERH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 8.69 | -0.18 | -2.03% | 8.87 | 8.8743 | 8.68 | 20,527 |
| Sep 27 2023 | 8.87 | -0.16 | -1.77% | 9.02 | 9.05 | 8.865 | 29,591 |
| Sep 26 2023 | 9.03 | -0.22 | -2.4% | 9.25 | 9.25 | 9.02 | 21,493 |
| Sep 25 2023 | 9.2524 | -0.09 | -0.94% | 9.28 | 9.28 | 9.22 | 13,862 |
| Sep 22 2023 | 9.34 | -0.01 | -0.11% | 9.33 | 9.36 | 9.30 | 8,155 |
| Sep 21 2023 | 9.35 | -0.10 | -1.06% | 9.36 | 9.3799 | 9.35 | 7,698 |
| Sep 20 2023 | 9.45 | 0.05 | 0.53% | 9.52 | 9.52 | 9.3899 | 19,070 |
| Sep 19 2023 | 9.40 | -0.05 | -0.53% | 9.40 | 9.49 | 9.40 | 10,815 |
| Sep 18 2023 | 9.45 | -0.06 | -0.63% | 9.46 | 9.5449 | 9.45 | 22,022 |
| Sep 15 2023 | 9.51 | -0.05 | -0.52% | 9.58 | 9.5853 | 9.51 | 5,581 |
| Sep 14 2023 | 9.56 | 0.04 | 0.42% | 9.58 | 9.6181 | 9.54 | 11,216 |
| Sep 13 2023 | 9.52 | 0.04 | 0.42% | 9.45 | 9.62 | 9.45 | 13,750 |
| Sep 12 2023 | 9.48 | -0.04 | -0.42% | 9.48 | 9.51 | 9.45 | 13,235 |
| Sep 11 2023 | 9.52 | -0.04 | -0.42% | 9.53 | 9.55 | 9.50 | 12,992 |
| Sep 08 2023 | 9.56 | 0.05 | 0.49% | 9.53 | 9.57 | 9.49 | 8,707 |
| Sep 07 2023 | 9.5136 | 0.07 | 0.78% | 9.39 | 9.57 | 9.39 | 12,076 |
| Sep 06 2023 | 9.44 | -0.04 | -0.44% | 9.50 | 9.77 | 9.40 | 29,560 |
| Sep 05 2023 | 9.482 | -0.14 | -1.43% | 9.56 | 9.60 | 9.44 | 26,847 |
| Sep 01 2023 | 9.6198 | -0.05 | -0.52% | 9.67 | 9.75 | 9.57 | 27,671 |
| Aug 31 2023 | 9.67 | -0.04 | -0.41% | 9.69 | 9.7401 | 9.645 | 16,824 |
| Aug 30 2023 | 9.71 | -0.07 | -0.72% | 9.89 | 9.89 | 9.70 | 18,841 |
| Aug 29 2023 | 9.78 | -0.02 | -0.2% | 9.78 | 9.83 | 9.77 | 18,100 |