ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allianzim US Large Cap Buffer10 Sep ETF

Allianzim US Large Cap Buffer10 Sep ETF (SEPT)

30.4466
-0.2613
(-0.85%)
Closed January 12 4:00PM
30.47
0.0234
(0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.4466
Bid
-
Ask
-
Volume
312
30.47 Day's Range 30.47
26.04 52 Week Range 31.125
Previous Close
30.7079
Open
30.47
Last Trade
100
@
30.4466
Last Trade Time
Average Volume (3m)
53,684
Financial Volume
$ 9,507
VWAP
30.47

SEPT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2991-0.97281896330230.745731.0730.47517730.88255574SP
4-0.6334-2.0379665379731.0831.11530.47431030.71133064SP
120.07660.2522225880830.3731.12529.875368430.95717029SP
261.19664.0909401709429.2531.12527.80015136130.14415113SP
524.206616.0312526.2431.12526.042869329.89711388SP
1565.306621.10819411325.1431.12523.422361629.39797388SP
2605.306621.10819411325.1431.12523.422361629.39797388SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
walterc walterc 5 minutes ago
This one took more time Steve told me. He compared the last 2 presentations asked what the differences were and the consequences plus some video cutting and pasting.
Steve made several for me on other startups I am invested in.
LWLG
Oh The Wise Guy Oh The Wise Guy 5 minutes ago
Caterpillar and John Deer making their own line of full size trucks designed from ground up trying to get them a slice of market share
XRPUSD
Mojocash Mojocash 6 minutes ago
Salty tears flowing....... 😢
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
It's great to see you here my friend!

RDAR
RDAR
weedtrader420 weedtrader420 7 minutes ago
XRP $100 TARGET Stop, you rich motherfcker Fannie Mae Freddie Mac will pay for that.$0.50 5.30 now, you’re not fooling us✊🤑🚀 WOOHOOOOOOOOOOOOOOOOOOOOOO
XRPUSD
Gmenfan Gmenfan 7 minutes ago
President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied commander James Stavridis agreed.

Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

Skeptical Democrats, cyni
janice shell janice shell 7 minutes ago
or the voters who recognize obvious evil corruption of our political system

the whole world knows corruption when they see it...

Yes. Trump and his cronies pretty much define it, worldwide.
Snake River Dog Snake River Dog 7 minutes ago
A Tweet By The CEO Of (NAFS) From January 2 - 2025 on X (A Stock To Watch)

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , specialty
NAFS
Mojocash Mojocash 8 minutes ago
Cry Harder!
Slyhunter Slyhunter 8 minutes ago
For less than the price of an apple or motorola, https://tesla.info/en/phones/
TSLA
Monksdream Monksdream 8 minutes ago
PSNY, 10Q due THURSDAY 1/16

https://investorshub.advfn.com/uimage/uploads/2025/1/12/sfcadIMG_4593.gif
PSNY
Gmenfan Gmenfan 8 minutes ago
Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

By Eric Mack | Sunday, 12 January 2025 09:21 AM EST

President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied co
Slyhunter Slyhunter 9 minutes ago
You got some plan that gives you all the electricity your car can eat?
TSLA
Gmenfan Gmenfan 9 minutes ago
Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

By Eric Mack | Sunday, 12 January 2025 09:21 AM EST

President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied co
Monksdream Monksdream 11 minutes ago
BLK 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ctgqfIMG_4592.gif
BLK
NeoSunTzu NeoSunTzu 11 minutes ago
at which time, or very soon after, or at the very least public long before a suit would come to fruition public institutions will likely have taken over both the board and majority stockholder positions ... therefore we better get by pressure much more before the deal is solidified ...
jog49 jog49 12 minutes ago
"Wings, Otting would be the absolute best choice! He has the knowledge and I believe the desire to get these companies out of conservatorship! He was on his way to doing it until Pence through Calabria in"

I believe you are wrong. When it looked like Otting was going to take F&F out o
FNMA
meixatech meixatech 12 minutes ago
Looks like RSPI will NOT be presenting at Biotech Showcase 2025 in San Francisco, January 13-16. They do not need to? Venture capital will be there and most biotechs will be presenting.
RSPI
Koog Koog 12 minutes ago
Thankfully 1.3 millions of those trump supporters died, that was the best thing to happen to those trump supporters.
You are a nasty, hateful old man.
x993231 x993231 12 minutes ago
Wow that is a great video.

X
LWLG
tedpeele tedpeele 13 minutes ago
Yves:if no action moves on We agree on that. We'll see.

I've pointed out what Yves said in the call re what they need to do.

None of it sounds like near term big progress -- optical engine companies favor their own foundries, Lightwave has failed to branch out beyo
LWLG
Monksdream Monksdream 14 minutes ago
FAST 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/fzmgqIMG_4591.gif
FAST
Gmenfan Gmenfan 14 minutes ago
Do you live in a red state, a blue state, or one where Republicans and Democrats share power?

States Are Preparing to Help or Thwart Trump's Second-Term Plans

Sunday, 12 January 2025 06:11 AM EST

Your answer might provide the best indicator of what to exp
Snake River Dog Snake River Dog 14 minutes ago
A Tweet By The CEO Of (NAFS) From January 2 - 2025 on X (A Stock To Watch!!)

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , speci
NAFS