Allianzim US Large Cap B... Stock Quote SEPT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer10 Sep ETF (SEPT) Quote

Allianzim US Large Cap Buffer10 Sep ETF (SEPT)

30.9979

0.1183

(0.38%)

Closed December 01 4:00PM

Delayed by 15 minutes

30.9979

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.9979

Bid

-

Ask

-

Volume

2,910

30.90 Day's Range 30.9979

25.271 52 Week Range 31.06

Previous Close

30.8796

Open

30.942

Last Trade

Last Trade Time

Average Volume (3m)

24,989

Financial Volume

$ 90,122

VWAP

30.9698

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3269	1.06582765479	30.671	30.9979	30.67	8621	30.86284545	SP
4	0.8952	2.97381962415	30.1027	30.9979	29.87	12577	30.63860851	SP
12	1.9029	6.54029902045	29.095	31.06	28.78	24989	29.98981507	SP
26	2.5079	8.80273780274	28.49	31.06	27.8001	30231	29.54188367	SP
52	5.6179	22.1351457841	25.38	31.06	25.271	19516	28.93350388	SP
156	5.8579	23.3011137629	25.14	31.06	23.42	17064	28.59195148	SP
260	5.8579	23.3011137629	25.14	31.06	23.42	17064	28.59195148	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	42.74M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.83M
PROCProcaps Group SA	$ 1.51 (-27.75%)	98.71k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.61k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	89.54M

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 6 minutes ago

TrendTrade2016

TrendTrade2016 12 minutes ago

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 16 minutes ago

yes, very much so

BurgerKing82

BurgerKing82 16 minutes ago

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 19 minutes ago

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 40 minutes ago

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 52 minutes ago

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 55 minutes ago

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 58 minutes ago

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1 hour ago

Works for me also.

capgain

capgain 1 hour ago

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 1 hour ago

Most volume in a year .. potential here?

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

$50 your way, Vic ... !!

BurgerKing82

BurgerKing82 1 hour ago

Anything left in bkyi?

Naija Mafia

Naija Mafia 1 hour ago

Big Brother

Big Brother 1 hour ago

The share structure has already been updated at OTC Markets.

In general though, per Rule 144, majority of the time in these cases, there is a 6 month holding period on the newly issued shares. Not always, so there must be a work around to get shares registered and unrestricted faster

Krombacher

Krombacher 1 hour ago

"Clearing the Air and Setting the Record Straight"

1. On the Offor Chairman Rumor
Yes, I reached out to ERHC in March 2024 to verify the chairman situation. Upon confirming it, I adjusted my stance accordingly. Did I immediately shout it from the rooftops? No. But the idea that

JD400

JD400 2 hours ago

How we could end the Federal Reserve

Submitted by admin on Sat, 2024-11-30 19:35 Section: Daily Dispatches
By Peter St. Onge
Money Metals Exchange, Eagle, Idaho
Friday, November 29, 2024

How can we End the Federal Reserve?

Without a g

Allianzim US Large Cap B...

Intermonte Partners Sim

Delayed Upgrade Clock