![Allianzim US Large Cap Buffer10 Sep ETF](/common/images/company/A_SEPT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1566 | -0.533624111904 | 29.3465 | 29.3499 | 29.06 | 3136 | 29.23819346 | SP |
4 | 0.1499 | 0.516184573003 | 29.04 | 29.3499 | 29.02 | 1383 | 29.22021607 | SP |
12 | 1.4862 | 5.36462638565 | 27.7037 | 29.3499 | 27.44 | 974 | 28.77243528 | SP |
26 | 2.5299 | 9.48949737434 | 26.66 | 29.3499 | 26.61 | 5756 | 27.50004949 | SP |
52 | 4.0499 | 16.1093874304 | 25.14 | 29.3499 | 23.42 | 7322 | 26.15362623 | SP |
156 | 4.0499 | 16.1093874304 | 25.14 | 29.3499 | 23.42 | 7322 | 26.15362623 | SP |
260 | 4.0499 | 16.1093874304 | 25.14 | 29.3499 | 23.42 | 7322 | 26.15362623 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.