![Carbon Strategy ETF](/common/images/company/A_KARB.png)
Carbon Strategy ETF (KARB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.075 | 0.266998932004 | 28.09 | 28.2101 | 27.96 | 117 | 28.20323048 | SP |
26 | 0.855 | 3.13072134749 | 27.31 | 29.6422 | 24.55 | 264 | 26.67663763 | SP |
52 | -10.46 | -27.0809061489 | 38.625 | 39.24 | 24.55 | 255 | 29.72471672 | SP |
156 | -1.045 | -3.57754193769 | 29.21 | 39.24 | 24.55 | 266 | 32.70091922 | SP |
260 | -1.045 | -3.57754193769 | 29.21 | 39.24 | 24.55 | 266 | 32.70091922 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.