![Advisorshares Msos 2x Daily ETF](/common/images/company/A_MSOX.png)
Advisorshares Msos 2x Daily ETF (MSOX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.00 | 2.00 | 1.69 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.85 | 0.95 | 0.91 | 0.90 | -0.28 | -23.53 % | 392 | 275 | 7/19/2024 |
3.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.24 | -43.64 % | 301 | 1,172 | 7/19/2024 |
4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 47 | 1,411 | 7/19/2024 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 9 | 2,274 | 7/19/2024 |
6.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 13 | 837 | 7/19/2024 |
7.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 7 | 253 | 7/19/2024 |
8.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 158 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 294 | - |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.03 | 50.00 % | 1 | 713 | 7/19/2024 |
3.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 111 | 1,215 | 7/19/2024 |
4.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.26 | 25.00 % | 30 | 608 | 7/19/2024 |
5.00 | 2.20 | 2.30 | 2.25 | 2.25 | 0.25 | 12.50 % | 40 | 259 | 7/19/2024 |
6.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.20 | -5.88 % | 22 | 71 | 7/19/2024 |
7.00 | 4.10 | 4.30 | 3.78 | 4.20 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 4.40 | 6.10 | 5.20 | 5.25 | 0.10 | 1.96 % | 1 | 1 | 7/19/2024 |
9.00 | 6.00 | 7.00 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 7.00 | 8.10 | 7.00 | 7.55 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 8.00 | 8.30 | 8.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 9.00 | 10.30 | 7.20 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.