![Advisorshares Msos 2x Daily ETF](/common/images/company/A_MSOX.png)
Advisorshares Msos 2x Daily ETF (MSOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 10.8303249097 | 2.77 | 3.32 | 2.74 | 1812274 | 3.03147758 | SP |
4 | 0.15 | 5.13698630137 | 2.92 | 3.57 | 2.445 | 1817874 | 2.95085928 | SP |
12 | -1.54 | -33.4056399132 | 4.61 | 7.95 | 2.445 | 2164304 | 4.24286343 | SP |
26 | -1.87 | -37.8542510121 | 4.94 | 7.95 | 2.445 | 1953168 | 4.87178661 | SP |
52 | 0.11 | 3.71621621622 | 2.96 | 8.11 | 2.02 | 1244088 | 4.81302229 | SP |
156 | -22.07 | -87.7883850438 | 25.14 | 34.63 | 2.02 | 679834 | 4.97232058 | SP |
260 | -22.07 | -87.7883850438 | 25.14 | 34.63 | 2.02 | 679834 | 4.97232058 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.