ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Infracap Small Cap Income ETF

Infracap Small Cap Income ETF (SCAP)

36.0621
0.0809
(0.22%)
Closed September 24 4:00PM
36.06
-0.0021
(-0.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.0621
Bid
-
Ask
-
Volume
3,321
35.87 Day's Range 36.1999
27.085 52 Week Range 37.70
Previous Close
35.9812
Open
35.87
Last Trade
100
@
36.0621
Last Trade Time
Average Volume (3m)
4,105
Financial Volume
$ 119,975
VWAP
36.1262

SCAP Latest News

AdvisorShares Announces December 2018 Distributions

AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md., Dec. 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73212.0721766204435.3336.6435.02557235.62634043SP
4-0.0979-0.27074115044236.1636.6433.4609483434.69341222SP
121.34213.8654953917134.7237.732.24410534.57715137SP
262.64717.9218913661533.41537.731.415380833.7623308SP
528.977133.14417574327.08537.727.085309333.10949819SP
1568.977133.14417574327.08537.727.085102333.10949819SP
2600.96212.7410256410335.139.121.791764832.79925512SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.28M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.21M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.44M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M

Discussion

View Full Feed
rodeoup rodeoup 2 minutes ago
Spot on. He is keeping us informed better than 99% of the junk on the OTC. Everyone needs to slow the heck down, and realize what this man has accomplished in such a short period. We are not on the NASDAQ or the NYSE where everything is pretty much perfect and in a box. Please believe me when I say
NBRI
BDEZ BDEZ 2 minutes ago
Argentina announces dissociation from the UN 2045 Pact of the Future

https://x.com/JMileiElecto/status/1837978855962746993
trippininLaCoste trippininLaCoste 6 minutes ago
Those tanks are gonna be cut up and the building partially gutted. Recirculating water piping to be repurposed for the chilled water cooling. Mr Streetie is a damn genius and going to come out of this far better than he went in. There is a huge generator system going in. Really huge several meg
SHMP
BDEZ BDEZ 7 minutes ago
It’s been several weeks and still no Dem Commie or member of the press has taken up my challenge of posting a transcript of a case that Kamala Harris has prosecuted

https://x.com/JeffClarkUS/status/1838021222195515569
dinogreeves dinogreeves 8 minutes ago
Are you sure about that?
AZRH
Murphydog25 Murphydog25 8 minutes ago
It was originally posted by your friend holdem777 I was just reminding him of his post 🤷‍♂️ I'm getting a picture of your 18 years trading basically you have been trapped in a pile of rubbish stocks that you pray one day you will get your money back 🤔 ST3 loves amateurs 🐑
NWPN
BDEZ BDEZ 9 minutes ago
90-year-old attacked by 4 men over Trump signs he was displaying on his property

https://x.com/libsoftiktok/status/1838344455239406082
trader53 trader53 11 minutes ago
DPLS 0.0008 - DarkStar


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________________________
DPLS
dinogreeves dinogreeves 12 minutes ago
Massive potential when the data is released and if they blow it out of the park. It will leap over the all time high in a blink.
TGRP
MoneyMaker111 MoneyMaker111 13 minutes ago
🟩GME: Reason why GameStop can&will grow by 1,052.00%🟩

This is an analysis of other Companies with ~$4.6 Billion Cash

https://investorshub.advfn.com/uimage/uploads/2024/9/24/jtcfqgme-market-cap.png

$GME
#GME
GME
BDEZ BDEZ 13 minutes ago
South Portland Mayor Misha Pride tells seniors to take out a reverse mortgage to afford the city's sharp increase in property taxes

https://x.com/TheMaineWire/status/1838195628834267491
dinogreeves dinogreeves 15 minutes ago
No, no serious accumulation going on, just serious averaging up and serious averaging down, until this nothing burger water recycling company shows some serious numbers, whenever that is, 6-9 months, who will wait that long?
ZHUD
Testpilot Testpilot 16 minutes ago
I noticed all the battery manufacturers listed in the article are using micro particles, not nano particles like Endurion is. The other companies listed also are not utilizing an artificial Solid Electrolyte Interphase (SEI) like Endurion is. Nano particles and the artificial SEI are what separates
CRTG
BDEZ BDEZ 17 minutes ago
In our new documentary, we exposed enough crimes to put this entire administration in prison for life

https://x.com/RyanMattaMedia/status/1838018239592358337
BDEZ BDEZ 17 minutes ago
Thanks Zard...
OptimusPrime555 OptimusPrime555 21 minutes ago
Absolutely not! Who told you that?
AHRO
XMaster2023 XMaster2023 21 minutes ago
If LP is so well known for taking investors for a ride, please cite some past examples. As for my observations, she has been an excellent CEO.
NWBO
Pittsburgh Boy Pittsburgh Boy 22 minutes ago
Great day today!
TXTM
KILLAZILLA KILLAZILLA 23 minutes ago
LOLOLOLOL...."you WERE SAYING"

PATHETIC PUMPER BS!!!!
WDLF
DGJR DGJR 24 minutes ago
Curious, to my benefit where did you obtaine the information you just posted, or it just hearsay????????
AABB
janice shell janice shell 24 minutes ago
My cynical thought is, how did such a new and now obviously deeply right wing entrenched judge really get a 'random' selection?

I believe she's the only judge in that district court. Which is apparently in the middle of nowhere. Why the case ended up there is beyond me, but I think J
Bob Mullet Bob Mullet 31 minutes ago
Q: Does Bolt CEO lie, including lies of omission, or obfuscate?

A: No one cares, it’s irrelevant to this board.
KBLB
threewheeler threewheeler 32 minutes ago
yes todays selling was a terrible trader 4 sure AZRH
AZRH
Bob Mullet Bob Mullet 34 minutes ago
Congrats SCAMSIE on the vacay. Tropical times, courtesy of the BR bonus?

Let me just sum up what you missed
KBLB
One O'Clock Drop One O'Clock Drop 35 minutes ago
I hear that the float is mostly controlled by one person.

Could anyone comment on that?

Thanks.
AHRO

Your Recent History

Delayed Upgrade Clock