S&P ASX 200 Index (XJO)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
/newsletter/barneyc/590/should-you-buy-australian-foundation-investment-co-ltd
/newsletter/barneyc/507/path-to-your-success-in-australian-stock-market
/newsletter/barneyc/482/the-reserve-bank-of-australia-s-decision-raises-eyebrows
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -0.0532571594568 | 8261.8 | 8292.3 | 8146.6 | 0 | 0 | IX |
| 4 | -163.5 | -1.94159769146 | 8420.9 | 8447.7 | 8051.2 | 0 | 0 | IX |
| 12 | 42.9 | 0.522247245724 | 8214.5 | 8514.5 | 8051.2 | 0 | 0 | IX |
| 26 | 425.6 | 5.43425521591 | 7831.8 | 8514.5 | 7628.1 | 0 | 0 | IX |
| 52 | 763.3 | 10.1853458054 | 7494.1 | 8514.5 | 7322 | 0 | 0 | IX |
| 156 | 667.6 | 8.79601570529 | 7589.8 | 8514.5 | 6407 | 0 | 0 | IX |
| 260 | 1524.3 | 22.6389033283 | 6733.1 | 8514.5 | 4402.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
