ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADRA Adara Acquisition Corp

8.15
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Adara Acquisition Corp ADRA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.15 8.15
more quote information »

ADRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years9.7712.247.769.9025,296-1.62-16.58%
5 Years9.9012.247.769.8827,016-1.75-17.68%

ADRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 22 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 19 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 18 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 17 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 16 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 15 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 12 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 11 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 10 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 09 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 08 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 05 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 04 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 03 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 02 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Apr 01 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Mar 28 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Mar 27 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Mar 26 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
Mar 25 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock