| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adams Resources and Energy Inc | AE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 33.75 | 06:53:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.75 |
AE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.35 | 35.9899 | 33.75 | 34.57 | 4,822 | -1.60 | -4.53% |
| 1 Month | 36.49 | 37.00 | 33.75 | 35.65 | 8,450 | -2.74 | -7.51% |
| 3 Months | 34.02 | 37.30 | 32.7501 | 35.45 | 6,946 | -0.27 | -0.79% |
| 6 Months | 36.88 | 42.50 | 30.1055 | 35.96 | 8,930 | -3.13 | -8.49% |
| 1 Year | 28.70 | 61.84 | 28.62 | 45.68 | 21,361 | 5.05 | 17.6% |
| 3 Years | 20.00 | 61.84 | 18.36 | 37.53 | 14,541 | 13.75 | 68.75% |
| 5 Years | 41.40 | 61.84 | 15.16 | 36.01 | 11,765 | -7.65 | -18.48% |
AE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 33.75 | -0.28 | -0.82% | 34.00 | 34.51 | 33.75 | 2,966 |
| Sep 27 2023 | 34.03 | -1.21 | -3.43% | 35.26 | 35.82 | 34.03 | 9,312 |
| Sep 26 2023 | 35.24 | 0.09 | 0.26% | 35.12 | 35.52 | 35.06 | 6,687 |
| Sep 25 2023 | 35.15 | -0.01 | -0.03% | 35.16 | 35.9899 | 35.00 | 2,703 |
| Sep 22 2023 | 35.16 | -0.44 | -1.24% | 35.35 | 35.85 | 35.05 | 2,443 |
| Sep 21 2023 | 35.60 | 0.09 | 0.25% | 35.44 | 35.72 | 35.00 | 8,998 |
| Sep 20 2023 | 35.51 | -0.54 | -1.5% | 36.02 | 36.53 | 35.04 | 20,982 |
| Sep 19 2023 | 36.05 | -0.10 | -0.28% | 36.04 | 36.43 | 36.00 | 3,063 |
| Sep 18 2023 | 36.15 | 0.29 | 0.81% | 35.60 | 37.00 | 35.60 | 7,128 |
| Sep 15 2023 | 35.86 | -0.31 | -0.86% | 36.17 | 36.17 | 35.47 | 33,555 |
| Sep 14 2023 | 36.17 | -0.13 | -0.36% | 36.41 | 36.86 | 36.10 | 3,991 |
| Sep 13 2023 | 36.30 | 0.69 | 1.94% | 35.40 | 36.53 | 35.1058 | 10,085 |
| Sep 12 2023 | 35.61 | 0.83 | 2.39% | 34.80 | 36.35 | 34.80 | 8,570 |
| Sep 11 2023 | 34.78 | -2.22 | -6.0% | 36.70 | 36.97 | 34.78 | 13,699 |
| Sep 08 2023 | 37.00 | 0.02 | 0.05% | 36.82 | 37.00 | 36.65 | 2,059 |
| Sep 07 2023 | 36.98 | 0.53 | 1.45% | 36.45 | 36.98 | 36.03 | 6,442 |
| Sep 06 2023 | 36.45 | 0.35 | 0.97% | 36.22 | 36.55 | 36.00 | 3,753 |
| Sep 05 2023 | 36.10 | -0.13 | -0.36% | 36.29 | 36.80 | 36.10 | 13,355 |
| Sep 01 2023 | 36.23 | -0.27 | -0.74% | 36.49 | 36.77 | 36.09 | 764 |
| Aug 31 2023 | 36.50 | 0.24 | 0.66% | 36.48 | 36.80 | 36.1625 | 9,701 |
| Aug 30 2023 | 36.26 | -0.49 | -1.33% | 36.75 | 36.90 | 36.26 | 3,860 |
| Aug 29 2023 | 36.75 | -0.25 | -0.68% | 36.99 | 36.99 | 36.208 | 1,227 |