![Activepassive International Equity ETF](/common/images/company/A_APIE.png)
Activepassive International Equity ETF (APIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 2.1312021312 | 30.03 | 30.71 | 29.6801 | 60652 | 30.0970258 | SP |
4 | 2.19 | 7.68960674157 | 28.48 | 30.71 | 27.53 | 68078 | 29.59006154 | SP |
12 | 1.79 | 6.19806094183 | 28.88 | 30.71 | 26.445 | 65657 | 29.0641563 | SP |
26 | 2.06 | 7.20027962251 | 28.61 | 31.3427 | 26.445 | 54408 | 29.34741229 | SP |
52 | 3.92 | 14.6542056075 | 26.75 | 31.3427 | 26.445 | 112834 | 28.40398832 | SP |
156 | 5.7 | 22.8273928714 | 24.97 | 31.3427 | 23.221 | 87796 | 27.71753027 | SP |
260 | 5.7 | 22.8273928714 | 24.97 | 31.3427 | 23.221 | 87796 | 27.71753027 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.