| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Acme United Corp |
ACU |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.4829 |
2.08% |
23.6629 |
13:14:10 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 23.6629 |
22.94 |
23.6629 |
|
23.18 |
more quote information »
ACU Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 23.57 | 23.9228 | 22.50 | 22.90 | 5,242 | 0.0929 | 0.39% |
| 1 Month | 24.00 | 26.25 | 22.50 | 24.88 | 9,994 | -0.3371 | -1.4% |
| 3 Months | 21.51 | 26.25 | 21.30 | 24.10 | 7,744 | 2.15 | 10.01% |
| 6 Months | 22.95 | 26.25 | 21.11 | 23.95 | 7,884 | 0.7129 | 3.11% |
| 1 Year | 33.76 | 34.245 | 21.11 | 27.32 | 7,540 | -10.10 | -29.91% |
| 3 Years | 19.20 | 48.3073 | 18.11 | 32.24 | 12,177 | 4.46 | 23.24% |
| 5 Years | 20.84 | 48.3073 | 13.50 | 27.98 | 11,158 | 2.82 | 13.55% |
ACU 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
23.18 |
-0.02 |
-0.09% |
23.13 |
23.4826 |
22.6489 |
4,745 |
| Mar 28 2023 |
23.20 |
0.30 |
1.31% |
23.0586 |
23.20 |
22.85 |
2,538 |
| Mar 27 2023 |
22.90 |
0.40 |
1.78% |
22.80 |
23.195 |
22.5402 |
8,166 |
| Mar 24 2023 |
22.50 |
-0.35 |
-1.53% |
22.8994 |
23.28 |
22.50 |
4,372 |
| Mar 23 2023 |
22.85 |
-0.95 |
-3.99% |
23.57 |
23.9228 |
22.6501 |
6,389 |
| Mar 22 2023 |
23.80 |
0.58 |
2.5% |
23.50 |
23.8232 |
23.35 |
3,115 |
| Mar 21 2023 |
23.22 |
-0.24 |
-1.02% |
23.69 |
24.16 |
23.15 |
3,310 |
| Mar 20 2023 |
23.46 |
0.16 |
0.69% |
23.43 |
24.175 |
23.43 |
8,358 |
| Mar 17 2023 |
23.30 |
-0.84 |
-3.48% |
24.37 |
24.67 |
23.1501 |
7,567 |
| Mar 16 2023 |
24.14 |
0.10 |
0.42% |
24.20 |
25.64 |
24.0201 |
10,403 |
| Mar 15 2023 |
24.04 |
-0.79 |
-3.18% |
24.80 |
25.39 |
24.0201 |
5,097 |
| Mar 14 2023 |
24.83 |
-0.41 |
-1.62% |
25.15 |
25.64 |
24.80 |
7,089 |
| Mar 13 2023 |
25.24 |
0.34 |
1.37% |
24.66 |
25.52 |
24.5901 |
3,489 |
| Mar 10 2023 |
24.90 |
-1.06 |
-4.08% |
25.47 |
25.96 |
24.75 |
2,617 |
| Mar 09 2023 |
25.96 |
0.54 |
2.12% |
25.50 |
26.10 |
24.82 |
18,615 |
| Mar 08 2023 |
25.42 |
-0.02 |
-0.08% |
25.66 |
26.22 |
25.01 |
20,832 |
| Mar 07 2023 |
25.44 |
-0.72 |
-2.73% |
25.79 |
26.25 |
25.44 |
3,382 |
| Mar 06 2023 |
26.155 |
0.61 |
2.37% |
25.35 |
26.25 |
25.35 |
11,417 |
| Mar 03 2023 |
25.55 |
0.55 |
2.2% |
24.76 |
25.75 |
24.0401 |
33,980 |
| Mar 02 2023 |
25.00 |
0.89 |
3.69% |
24.00 |
25.00 |
24.00 |
10,415 |
See More Historical Prices ยป
