Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acme United Corp | ACU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.05 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.05 |
ACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.05 | 43.91 | 38.30 | 41.35 | 23,291 | -3.00 | -6.97% |
| 1 Month | 45.45 | 48.4399 | 38.30 | 44.39 | 24,931 | -5.40 | -11.88% |
| 3 Months | 48.07 | 50.365 | 36.59 | 44.14 | 23,548 | -8.02 | -16.68% |
| 6 Months | 29.09 | 50.99 | 28.03 | 43.01 | 19,610 | 10.96 | 37.68% |
| 1 Year | 27.05 | 50.99 | 23.2401 | 38.30 | 14,311 | 13.00 | 48.06% |
| 3 Years | 48.00 | 50.99 | 21.11 | 35.94 | 11,352 | -7.95 | -16.56% |
| 5 Years | 21.53 | 50.99 | 17.10 | 31.76 | 12,348 | 18.52 | 86.02% |
ACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 40.05 | 1.47 | 3.81% | 38.62 | 40.75 | 38.55 | 35,629 |
| Apr 19 2024 | 38.58 | -4.43 | -10.30% | 43.91 | 43.91 | 38.30 | 24,717 |
| Apr 18 2024 | 43.01 | 0.25 | 0.58% | 43.15 | 43.49 | 42.42 | 14,622 |
| Apr 17 2024 | 42.76 | -1.12 | -2.55% | 43.80 | 43.85 | 42.76 | 12,384 |
| Apr 16 2024 | 43.88 | 0.24 | 0.55% | 43.05 | 43.89 | 42.62 | 29,102 |
| Apr 15 2024 | 43.64 | 1.14 | 2.68% | 43.07 | 43.64 | 42.21 | 36,469 |
| Apr 12 2024 | 42.50 | -1.99 | -4.47% | 44.08 | 44.30 | 41.68 | 22,113 |
| Apr 11 2024 | 44.49 | 1.03 | 2.37% | 43.60 | 44.965 | 43.40 | 26,652 |
| Apr 10 2024 | 43.46 | -2.43 | -5.30% | 44.65 | 44.735 | 42.83 | 21,419 |
| Apr 09 2024 | 45.89 | 1.24 | 2.78% | 44.65 | 45.89 | 43.42 | 30,191 |
| Apr 08 2024 | 44.65 | -1.72 | -3.71% | 45.75 | 46.00 | 44.33 | 27,307 |
| Apr 05 2024 | 46.37 | 0.79 | 1.73% | 45.70 | 46.37 | 45.27 | 9,738 |
| Apr 04 2024 | 45.58 | -1.00 | -2.15% | 46.96 | 46.96 | 45.00 | 25,188 |
| Apr 03 2024 | 46.58 | 0.84 | 1.84% | 45.87 | 46.58 | 45.32 | 23,602 |
| Apr 02 2024 | 45.74 | -1.22 | -2.60% | 46.95 | 46.95 | 45.61 | 20,875 |
| Apr 01 2024 | 46.96 | -0.03 | -0.06% | 47.95 | 48.4399 | 46.08 | 40,563 |
| Mar 28 2024 | 46.99 | 0.87 | 1.89% | 45.80 | 47.02 | 45.2401 | 26,387 |
| Mar 27 2024 | 46.12 | -0.17 | -0.37% | 46.77 | 46.77 | 44.075 | 19,675 |
| Mar 26 2024 | 46.29 | 2.85 | 6.56% | 45.45 | 46.935 | 44.26 | 27,051 |
| Mar 25 2024 | 43.44 | 0.15 | 0.35% | 43.23 | 44.00 | 42.59 | 23,112 |
