![abrdn Bloomberg All Commodity Strategy K1 Free ETF](/common/images/company/A_BCI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.70815031723 | 20.49 | 20.905 | 20.425 | 292663 | 20.66080848 | SP |
4 | 0.93 | 4.67101958815 | 19.91 | 20.91 | 19.84 | 523977 | 20.63640449 | SP |
12 | 1.04 | 5.25252525253 | 19.8 | 20.91 | 19.18 | 502225 | 20.1395337 | SP |
26 | 2.02 | 10.7332624867 | 18.82 | 20.93 | 18.82 | 419933 | 20.10707893 | SP |
52 | 1.81 | 9.5112979506 | 19.03 | 21.53 | 18.82 | 353887 | 19.9641288 | SP |
156 | -4.47 | -17.6610035559 | 25.31 | 31.94 | 18.82 | 372627 | 22.28976237 | SP |
260 | -0.11 | -0.525059665871 | 20.95 | 31.94 | 16.36 | 278918 | 22.53661477 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.