Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.55601659751 | 19.28 | 19.59 | 19.28 | 789248 | 19.47622876 | SP |
4 | -0.61 | -3.02129767211 | 20.19 | 20.5499 | 19.18 | 585326 | 19.88988147 | SP |
12 | -1.33 | -6.36059301769 | 20.91 | 20.925 | 19.18 | 353003 | 20.0525312 | SP |
26 | -0.87 | -4.25427872861 | 20.45 | 20.93 | 18.82 | 358463 | 19.99006927 | SP |
52 | -0.12 | -0.609137055838 | 19.7 | 21.53 | 18.82 | 357793 | 19.79968228 | SP |
156 | -3.34 | -14.572425829 | 22.92 | 31.94 | 18.82 | 366425 | 22.44258845 | SP |
260 | -3.18 | -13.9718804921 | 22.76 | 31.94 | 16.36 | 269444 | 22.61813285 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.