![abrdn Bloomberg All Commodity Strategy K1 Free ETF](/common/images/company/A_BCI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1295 | -0.65903307888 | 19.65 | 19.78 | 19.18 | 664570 | 19.48429542 | SP |
4 | -0.9795 | -4.77804878049 | 20.5 | 20.745 | 19.18 | 286489 | 19.76668362 | SP |
12 | -0.8495 | -4.17034855179 | 20.37 | 21.53 | 19.18 | 206790 | 20.2679879 | SP |
26 | 0.0405 | 0.207905544148 | 19.48 | 21.53 | 18.84 | 303426 | 19.72754474 | SP |
52 | -1.8995 | -8.86788048553 | 21.42 | 21.71 | 18.84 | 365478 | 20.14431356 | SP |
156 | -7.3295 | -27.2979515829 | 26.85 | 31.94 | 18.84 | 339597 | 23.16081336 | SP |
260 | -2.8095 | -12.5817286162 | 22.33 | 31.94 | 16.36 | 240048 | 22.95264298 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.