Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 3.18371607516 | 19.16 | 19.82 | 18.94 | 220397 | 19.44351047 | SP |
4 | 0.16 | 0.815910249873 | 19.61 | 19.82 | 18.94 | 308284 | 19.41098491 | SP |
12 | -0.78 | -3.79562043796 | 20.55 | 20.745 | 18.8 | 289445 | 19.53443181 | SP |
26 | -0.04 | -0.20191822312 | 19.81 | 21.53 | 18.8 | 244701 | 19.94269099 | SP |
52 | -1.89 | -8.72576177285 | 21.66 | 21.71 | 18.8 | 338959 | 19.81837123 | SP |
156 | -7.57 | -27.6883686906 | 27.34 | 31.94 | 18.8 | 347887 | 22.95770889 | SP |
260 | -3.21 | -13.9686684073 | 22.98 | 31.94 | 16.36 | 247958 | 22.83042067 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.