Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Bloomberg All Commodity Strategy K1 Free ETF | BCI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.45% | 20.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.25 | 20.17 | 20.275 | 20.25 | 20.16 |
BCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.69 | 20.055 | 20.27 | 309,983 | -0.35 | -1.70% |
| 1 Month | 20.38 | 20.79 | 20.055 | 20.41 | 223,547 | -0.13 | -0.64% |
| 3 Months | 19.18 | 20.79 | 18.84 | 19.50 | 373,355 | 1.07 | 5.58% |
| 6 Months | 21.28 | 21.44 | 18.84 | 19.59 | 434,298 | -1.03 | -4.84% |
| 1 Year | 20.00 | 21.71 | 18.84 | 20.16 | 389,186 | 0.25 | 1.25% |
| 3 Years | 25.45 | 31.94 | 18.84 | 23.38 | 330,140 | -5.20 | -20.43% |
| 5 Years | 22.44 | 31.94 | 16.36 | 23.06 | 231,285 | -2.19 | -9.76% |
BCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.25 | 0.09 | 0.45% | 20.25 | 20.275 | 20.17 | 276,997 |
| May 02 2024 | 20.16 | 0.09 | 0.45% | 20.08 | 20.205 | 20.055 | 225,105 |
| May 01 2024 | 20.07 | -0.18 | -0.89% | 20.16 | 20.232 | 20.06 | 505,253 |
| Apr 30 2024 | 20.25 | -0.36 | -1.75% | 20.44 | 20.44 | 20.25 | 391,404 |
| Apr 29 2024 | 20.61 | 0.07 | 0.34% | 20.49 | 20.69 | 20.49 | 225,465 |
| Apr 26 2024 | 20.54 | -0.05 | -0.24% | 20.60 | 20.64 | 20.53 | 202,689 |
| Apr 25 2024 | 20.59 | 0.10 | 0.49% | 20.39 | 20.5901 | 20.39 | 134,328 |
| Apr 24 2024 | 20.49 | -0.04 | -0.19% | 20.50 | 20.555 | 20.465 | 68,279 |
| Apr 23 2024 | 20.53 | 0.03 | 0.15% | 20.31 | 20.55 | 20.31 | 108,683 |
| Apr 22 2024 | 20.50 | -0.02 | -0.10% | 20.37 | 20.53 | 20.35 | 258,756 |
| Apr 19 2024 | 20.52 | 0.17 | 0.84% | 20.43 | 20.59 | 20.42 | 130,497 |
| Apr 18 2024 | 20.35 | 0.00 | 0.00% | 20.37 | 20.40 | 20.32 | 177,257 |
| Apr 17 2024 | 20.35 | -0.15 | -0.73% | 20.50 | 20.54 | 20.32 | 115,487 |
| Apr 16 2024 | 20.50 | -0.06 | -0.29% | 20.44 | 20.5099 | 20.34 | 123,054 |
| Apr 15 2024 | 20.56 | 0.12 | 0.59% | 20.49 | 20.56 | 20.3251 | 193,538 |
| Apr 12 2024 | 20.44 | -0.01 | -0.05% | 20.70 | 20.79 | 20.42 | 778,536 |
| Apr 11 2024 | 20.45 | -0.05 | -0.24% | 20.46 | 20.46 | 20.34 | 107,451 |
| Apr 10 2024 | 20.50 | 0.00 | 0.00% | 20.47 | 20.54 | 20.4117 | 111,107 |
| Apr 09 2024 | 20.50 | -0.03 | -0.15% | 20.55 | 20.62 | 20.46 | 245,258 |
| Apr 08 2024 | 20.53 | 0.04 | 0.20% | 20.55 | 20.56 | 20.41 | 231,958 |
| Apr 05 2024 | 20.49 | 0.16 | 0.79% | 20.38 | 20.56 | 20.37 | 136,838 |
| Apr 04 2024 | 20.33 | -0.01 | -0.05% | 20.23 | 20.40 | 20.23 | 197,257 |
