![abrdn Bloomberg All Commodity Strategy K1 Free ETF](/common/images/company/A_BCI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 3.01556420233 | 20.56 | 21.186 | 20.56 | 184753 | 20.92389933 | SP |
4 | 0.71 | 3.46849047386 | 20.47 | 21.186 | 20.27 | 473100 | 20.69227767 | SP |
12 | 1.09 | 5.42558486809 | 20.09 | 21.186 | 19.18 | 502886 | 20.16936751 | SP |
26 | 1.67 | 8.55971296771 | 19.51 | 21.186 | 18.94 | 407019 | 20.17051205 | SP |
52 | 2.06 | 10.7740585774 | 19.12 | 21.53 | 18.82 | 351573 | 19.9881465 | SP |
156 | -4.04 | -16.0190325139 | 25.22 | 31.94 | 18.82 | 372685 | 22.27923479 | SP |
260 | 0.23 | 1.09785202864 | 20.95 | 31.94 | 16.36 | 279153 | 22.53523067 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.