Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.356234096692 | 19.65 | 19.78 | 19.18 | 664570 | 19.48429542 | SP |
4 | -0.92 | -4.48780487805 | 20.5 | 20.745 | 19.18 | 286489 | 19.76668362 | SP |
12 | -0.79 | -3.87825233186 | 20.37 | 21.53 | 19.18 | 206790 | 20.2679879 | SP |
26 | 0.1 | 0.513347022587 | 19.48 | 21.53 | 18.84 | 303426 | 19.72754474 | SP |
52 | -1.84 | -8.59010270775 | 21.42 | 21.71 | 18.84 | 365478 | 20.14431356 | SP |
156 | -7.27 | -27.0763500931 | 26.85 | 31.94 | 18.84 | 339597 | 23.16081336 | SP |
260 | -2.75 | -12.315270936 | 22.33 | 31.94 | 16.36 | 240048 | 22.95264298 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.