ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
abrdn Bloomberg All Commodity Strategy K1 Free ETF

abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI)

21.18
0.28
(1.34%)
Closed February 10 4:00PM
21.18
0.00
( 0.00% )
Pre Market: 4:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.18
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.82 52 Week Range 21.53
Previous Close
21.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
502,886
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.623.0155642023320.5621.18620.5618475320.92389933SP
40.713.4684904738620.4721.18620.2747310020.69227767SP
121.095.4255848680920.0921.18619.1850288620.16936751SP
261.678.5597129677119.5121.18618.9440701920.17051205SP
522.0610.774058577419.1221.5318.8235157319.9881465SP
156-4.04-16.019032513925.2231.9418.8237268522.27923479SP
2600.231.0978520286420.9531.9416.3627915322.53523067SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 0.2387
(61.28%)
75.42M
NOEMCO2 Energy Transition Corporation
$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
$ 12.48
(59.18%)
4
VSTEVast Renewable Ltd
$ 1.085
(57.25%)
15.62M
BSBKBogota Financial Corporation
$ 12.29
(55.18%)
9
AIRJAirJoule Technologies Corporation
$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
$ 14.01
(-39.69%)
7
FLNCFluence Energy Inc
$ 8.41
(-35.65%)
367.15k
SLNGStabilis Solutions Inc
$ 5.12
(-33.16%)
6
PEBKPeoples Bancorp of North Carolina Inc
$ 21.01
(-29.97%)
6
CYNCYNGN Inc
$ 0.277
(49.97%)
125.06M
OCEAOcean Biomedical Inc
$ 0.2387
(61.28%)
75.42M
BHATBlue Hat Interactive Entertainment Technology
$ 0.087
(26.09%)
32.53M
CLEUChina Liberal Education Holdings Ltd
$ 0.1323
(21.94%)
27.16M
VSTEVast Renewable Ltd
$ 1.085
(57.25%)
15.62M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
FSLR
First Solar upgraded to Outperform from Neutral at Mizuho
Mizuho analyst Maheep Mandloi upgraded First Solar to Outperform from Neutral with a $259 price target.
FSLR
tw0122 tw0122 5 minutes ago
IBIO INO MRNA
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
😎😎😎😎😎😎😎😎😎😎 good morning 😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎ὠ
Gator44 Gator44 7 minutes ago
.31 ICON IPO'd in June @ $4, .08 divy, OS aprox 21mm diluted,
https://stockcharts.com/h-sc/ui?s=icon&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
CYN
Sideem Sideem 8 minutes ago
Michael Daniels to retire from Board of Directors. 8K made point to state that he's not leaving because of any disagreements with the company. According to ChatGPT, he's 75 years old. It's definitely time for him to enjoy the fruits of Blackberry's labor.

https://ih.advfn.com/st
BB
jb55 jb55 11 minutes ago
Something is happening behind the scenes
HMBL
steve9465 steve9465 11 minutes ago
22875,000
ELTP
KenKong KenKong 12 minutes ago
Congress not needed. Try again. 
FNMA
floblu14 floblu14 13 minutes ago
JMP Securities Reiterates Market Outperform Rating on Enanta Pharmaceuticals (ENTA)
February 11, 2025 4:18 AM EST
JMP Securities analyst Roy Buchanan reiterated a Market Outperform rating and $21.00 price target on Enanta Pharmaceuticals (NASDAQ: ENTA).The analyst .... [Needs subscri
ENTA
CaptainObvious CaptainObvious 13 minutes ago
A problematic inspection sounds reasonable, if there actually is a delay
NWBO
tw0122 tw0122 15 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify"$1.06 + 54% ...Company no longer intends to pursue a public offering under the Registration Statement at this time P
LIXT
RDY2ROCK RDY2ROCK 18 minutes ago
TN16,
I jumped onboard because of the very good possible "QC" + AI + Biopharma = possible Big $$$$$$$ play!

The OS not bad for an OTC stock -- NOT bloated with billions of shares like most and some that have run good!
https://www.otcmarkets.com/stock/GCAN/security
GCAN
tw0122 tw0122 18 minutes ago
SLQT $5.84 +'33% .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:43 PM EST, 02/10/2025 (MT Newswires) -- SelectQuote (SLQT) said Monday it signed an agreement for $350 million in investment from funds managed by Bain Capital, Morgan Stanl
SLQT
LegendaryElf86 LegendaryElf86 19 minutes ago
Hace un tiempo encontré a José Herrero, un autor que escribe análisis muy interesantes sobre tragamonedas como Black Hawk Deluxe. Sus reseñas son detalladas y brindan una visión profunda del juego. Podés descubrir sus trabajos acá:https://blackhawkdeluxe.com/
StonkMaster StonkMaster 19 minutes ago
There is no delay.
NWBO
elks elks 19 minutes ago
Buying more holding smell news. Give me 15 now.
BHAT
Hulk Hogan is God Hulk Hogan is God 19 minutes ago
Merely speculating.  Just because you own something doesn't mean you can't call a share printing hustler a share printer hustler brother :)
WRAP
Wingsjr Wingsjr 20 minutes ago
We have a new Troll just shy of 2 years old. You can tell because she knows nothing about the GSEs. CONGRESS HAS NO SAY OVER FnF! If they even try a legislative action 47 would immediately EO them out of Cship.
FNMA
tw0122 tw0122 23 minutes ago
.28 + 54% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" The DriveMod Tuggers are powered by advanced AI and a robust suite of safety features, including 360° vision and collision avoidance systems, allowing them to navi
CYN
The ELTP King The ELTP King 24 minutes ago
Folks,

You have 2-3 days to pick up your pop🥤and popcorn 🍿 from Walmart for the upcoming 10-Q and CC.

I believe IB_ will be picking up some chicken wings 🍗 as well.

Thanks.
ELTP
sctts sctts 24 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The ELTP King The ELTP King 26 minutes ago
Can't sleep.

Keep thinking about Thursday at 4:30 pm EST and Friday at 11:30 am EST.

Thanks.
ELTP
valuemind valuemind 26 minutes ago
Got $1.54 per share as well, so sweet!