Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI)
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI) Options

BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

20.25

0.09 (0.45%)

May 03 2024 - Closed

Delayed by 15 minutes

BCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.10	9.60	0.00	4.85	0.00	0.00 %	0	0	-
17.00	0.10	8.60	0.00	4.35	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.50	0.70	0.35	0.00	0.00 %	0	69	-
21.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	130	-
22.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	71	-
18.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	8.10	0.00	4.075	0.00	0.00 %	0	0	-
24.00	0.05	9.10	0.00	4.575	0.00	0.00 %	0	0	-

abrdn Bloomberg All Comm...

Delayed Upgrade Clock