
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.29 | -3.77745241581 | 34.15 | 34.15 | 32.83 | 243099 | 33.48963419 | SP |
4 | 0.26 | 0.79754601227 | 32.6 | 34.31 | 32.53 | 92823 | 33.44528515 | SP |
12 | 0.82 | 2.55930087391 | 32.04 | 34.31 | 30.481 | 71849 | 32.74321261 | SP |
26 | 1.49 | 4.74976091807 | 31.37 | 34.31 | 30.47 | 68119 | 32.3771358 | SP |
52 | 2.6 | 8.59220092531 | 30.26 | 34.31 | 30.18 | 59581 | 32.21560007 | SP |
156 | -2.12 | -6.06060606061 | 34.98 | 42.61 | 29.71 | 69002 | 34.46814752 | SP |
260 | 11 | 50.3202195791 | 21.86 | 42.61 | 18.71 | 49196 | 33.97347768 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.