Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF | BCD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.78% | 33.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.43 | 33.0001 | 33.45 | 33.04 | 33.30 |
BCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.49 | 34.11 | 33.0001 | 33.58 | 27,093 | -0.45 | -1.34% |
| 1 Month | 32.39 | 34.1899 | 32.28 | 33.16 | 51,414 | 0.65 | 2.01% |
| 3 Months | 30.75 | 34.1899 | 30.69 | 32.36 | 50,922 | 2.29 | 7.45% |
| 6 Months | 32.94 | 34.1899 | 29.71 | 31.44 | 54,643 | 0.10 | 0.30% |
| 1 Year | 31.00 | 34.1899 | 29.71 | 32.06 | 46,765 | 2.04 | 6.58% |
| 3 Years | 30.46 | 42.61 | 29.23 | 34.73 | 63,873 | 2.58 | 8.47% |
| 5 Years | 23.70 | 42.61 | 18.71 | 34.36 | 40,233 | 9.34 | 39.41% |
BCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.04 | -0.26 | -0.78% | 33.43 | 33.45 | 33.0001 | 122,094 |
| May 30 2024 | 33.30 | -0.43 | -1.27% | 33.51 | 33.5518 | 33.30 | 38,802 |
| May 29 2024 | 33.73 | -0.38 | -1.11% | 33.93 | 33.93 | 33.70 | 43,803 |
| May 28 2024 | 34.11 | 0.55 | 1.64% | 33.98 | 34.11 | 33.86 | 8,609 |
| May 24 2024 | 33.56 | 0.08 | 0.24% | 33.49 | 33.56 | 33.48 | 17,158 |
| May 23 2024 | 33.48 | -0.20 | -0.59% | 33.85 | 34.03 | 33.3934 | 46,526 |
| May 22 2024 | 33.68 | -0.39 | -1.14% | 33.94 | 33.94 | 33.6685 | 22,133 |
| May 21 2024 | 34.07 | 0.01 | 0.03% | 34.11 | 34.1899 | 33.9456 | 121,630 |
| May 20 2024 | 34.06 | 0.39 | 1.14% | 33.83 | 34.11 | 33.7907 | 28,763 |
| May 17 2024 | 33.6745 | 0.44 | 1.34% | 33.50 | 33.72 | 33.465 | 55,458 |
| May 16 2024 | 33.23 | 0.11 | 0.33% | 33.17 | 33.23 | 33.11 | 34,343 |
| May 15 2024 | 33.12 | 0.21 | 0.64% | 32.98 | 33.18 | 32.875 | 34,502 |
| May 14 2024 | 32.91 | -0.07 | -0.21% | 32.83 | 32.95 | 32.82 | 51,703 |
| May 13 2024 | 32.98 | 0.21 | 0.63% | 32.83 | 32.9828 | 32.83 | 30,271 |
| May 10 2024 | 32.7747 | -0.03 | -0.08% | 32.83 | 32.8799 | 32.76 | 36,928 |
| May 09 2024 | 32.80 | 0.23 | 0.71% | 32.68 | 32.80 | 32.6043 | 29,581 |
| May 08 2024 | 32.57 | -0.13 | -0.40% | 32.50 | 32.6797 | 32.49 | 102,835 |
| May 07 2024 | 32.70 | -0.01 | -0.03% | 32.62 | 32.80 | 32.62 | 68,679 |
| May 06 2024 | 32.71 | 0.29 | 0.89% | 32.61 | 32.81 | 32.55 | 201,123 |
| May 03 2024 | 32.42 | 0.21 | 0.65% | 32.39 | 32.43 | 32.28 | 9,380 |
| May 02 2024 | 32.21 | 0.04 | 0.12% | 32.06 | 32.30 | 32.06 | 21,300 |
| May 01 2024 | 32.17 | -0.22 | -0.68% | 32.19 | 32.35 | 32.09 | 45,615 |
