ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,400.14
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Abacus FCF Leaders ETF (ABFL) Quote

      Abacus FCF Leaders ETF

      Abacus FCF Leaders ETF (ABFL)

      Associated British Foods PLC
      Associated British Foods PLC
      Associated British Foods PLC
      66.07
      0.52
      (0.79%)
      Closed March 09 4:00PM
      Delayed by 15 minutes
      66.07
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      66.07
      Bid
      -
      Ask
      -
      Volume
      16,359
      64.67 Day's Range 66.10
      65.26 52 Week Range 71.28
      Previous Close
      65.55
      Open
      65.28
      Last Trade
      100
      @
      66.07
      Last Trade Time
      Average Volume (3m)
      23,735
      Financial Volume
      $ 1,079,139
      VWAP
      65.9661

      ABFL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.44-2.1330173307767.5168.617665.441848967.32801497SP
      4-4.1-5.8429528288470.1771.2865.442024568.92876017SP
      12-3.28-4.7296322999369.3571.2865.262373568.18729157SP
      26-3.28-4.7296322999369.3571.2865.262373568.18729157SP
      52-3.28-4.7296322999369.3571.2865.262373568.18729157SP
      156-3.28-4.7296322999369.3571.2865.262373568.18729157SP
      260-3.28-4.7296322999369.3571.2865.262373568.18729157SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABLVAble View Global Inc
      $ 1.73
      (137.18%)
      		5.14M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      DWTXDogwood Therapeutics Inc
      $ 6.63
      (49.66%)
      		25.92M
      KZIAKazia Therapeutics Ltd
      $ 1.1899
      (40.80%)
      		4.5M
      ALBTAvalon GloboCare Corporation
      $ 6.96
      (-36.15%)
      		577.55k
      SCNXScienture Holdings Inc
      $ 1.55
      (-35.68%)
      		1.59M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.4572
      (-29.88%)
      		1.18M
      RETOReTo Eco Solutions Inc
      $ 5.42
      (-27.73%)
      		108.27k
      OCTOEightco Holdings Inc
      $ 1.08
      (-27.03%)
      		336.99k
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      NVDANVIDIA Corporation
      $ 112.69
      (1.92%)
      		341.94M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.675
      (-0.70%)
      		143.04M
      ICONIcon Energy Corporation
      $ 0.169898
      (17.17%)
      		142.23M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 6 minutes ago
      Trump Blocks Security Access For Lawyers At Perkins >

      Coie Over 2016 Election Role >
      https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
      12ka 12ka 19 minutes ago
      Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
      AHRO
      12ka 12ka 21 minutes ago
      Genius cant afford IR company...he kept promising me one nexr month for 5 years...
      AHRO
      $7.00 or Nothing $7.00 or Nothing 30 minutes ago
      Feels like a pasta dish warmed up in the microwave
      ELTP
      236T568 236T568 31 minutes ago
      Tristan Snell
      @TristanSnell
      People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
      lovethatgreen lovethatgreen 33 minutes ago
      Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

      I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
      AZRH
      chicks0123 chicks0123 42 minutes ago
      Good morning CLNVERS 
      CLNV
      Peter J Peter J 44 minutes ago
      All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

      So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
      ERHE
      Tamboo Tamboo 45 minutes ago
      Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
      GVSI
      Peter J Peter J 57 minutes ago
      Why???? Why not. You are getting sloppy, nwtf...😆
      You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

      But you homies have been uncovered already... 'ethical' ssc is still "her
      ERHE
      Rodney5 Rodney5 1 hour ago
      “ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

      It’s been stated numerous times on this board over the years the money went to the c
      FNMA
      Here 2 Learn Here 2 Learn 1 hour ago
      The former is the key IMO...

      CSUI
      Here 2 Learn Here 2 Learn 1 hour ago
      Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
      Only my opinion of course...
      CSUI
      Seminole Red Seminole Red 1 hour ago
      If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
      RickNagra RickNagra 2 hours ago
      Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
      DBMM
      boston127 boston127 2 hours ago
      Hit 71 on Friday.
      TOI
      DMC8 DMC8 2 hours ago
      https://stocktwits.com/SanDiegoLiving/message/607328334
      AMRN
      cottonisking cottonisking 2 hours ago
      The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

      LEHNQ
      1ton 1ton 2 hours ago
      Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
      XRPUSD
      getmenews getmenews 2 hours ago
      You guys asked, Enjoy!

      https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

      Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
      XRPUSD
      Mr79 Mr79 2 hours ago
      Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
      CNNA

      Your Recent History

      AMEX
      ABFL
      Abacus FCF Leaders ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads