News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1836 | -1.74959349593 | 67.65 | 68.28 | 66.29 | 17668 | 67.77501982 | SP |
| 4 | -2.8836 | -4.15803893295 | 69.35 | 69.47 | 66.29 | 30095 | 68.37881073 | SP |
| 12 | -2.8836 | -4.15803893295 | 69.35 | 69.47 | 66.29 | 30095 | 68.37881073 | SP |
| 26 | -2.8836 | -4.15803893295 | 69.35 | 69.47 | 66.29 | 30095 | 68.37881073 | SP |
| 52 | -2.8836 | -4.15803893295 | 69.35 | 69.47 | 66.29 | 30095 | 68.37881073 | SP |
| 156 | -2.8836 | -4.15803893295 | 69.35 | 69.47 | 66.29 | 30095 | 68.37881073 | SP |
| 260 | -2.8836 | -4.15803893295 | 69.35 | 69.47 | 66.29 | 30095 | 68.37881073 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 66.466399 | -0.29 | -0.43 | 66.879999 | 66.93 | 66.319999 | 12039 |
| 1735601400 | 66.7552 | -0.71 | -1.05 | 66.705 | 67.0056 | 66.29 | 20731 |
| 1735342200 | 67.4602 | -0.8 | -1.17 | 67.77 | 67.88 | 67.4 | 3102 |
| 1735255800 | 68.2559 | 0.11 | 0.16 | 67.82 | 68.28 | 67.82 | 43010 |
| 1735077840 | 68.15 | 0.45 | 0.67 | 67.65 | 68.15 | 67.65 | 3829 |
| 1734996600 | 67.6974 | 0.12 | 0.17 | 67.47 | 67.6974 | 67.13 | 56233 |
| 1734737400 | 67.58 | 1.02 | 1.53 | 66.3 | 67.92 | 66.3 | 14172 |
| 1734651000 | 66.56 | -0.22 | -0.33 | 67.08 | 67.3487 | 66.56 | 11672 |
| 1734564600 | 66.782 | -2.23 | -3.24 | 69.03 | 69.03 | 66.782 | 12922 |
| 1734478200 | 69.0161 | -0.27 | -0.39 | 69.2889 | 69.2889 | 68.8241 | 23344 |
| 1734391800 | 69.2889 | 0.29 | 0.42 | 69.06 | 69.47 | 69.06 | 107474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
