News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.605 | -0.863853787392 | 70.035 | 70.09 | 68.13 | 22326 | 69.34503888 | SP |
| 4 | 3.2 | 4.83164728975 | 66.23 | 70.09 | 65.26 | 18643 | 68.13635291 | SP |
| 12 | 0.08 | 0.115356885364 | 69.35 | 70.09 | 65.26 | 25630 | 67.86934573 | SP |
| 26 | 0.08 | 0.115356885364 | 69.35 | 70.09 | 65.26 | 25630 | 67.86934573 | SP |
| 52 | 0.08 | 0.115356885364 | 69.35 | 70.09 | 65.26 | 25630 | 67.86934573 | SP |
| 156 | 0.08 | 0.115356885364 | 69.35 | 70.09 | 65.26 | 25630 | 67.86934573 | SP |
| 260 | 0.08 | 0.115356885364 | 69.35 | 70.09 | 65.26 | 25630 | 67.86934573 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 69.43 | -0.35 | -0.50 | 70.17 | 70.17 | 69.39 | 34431 |
| 1738884600 | 69.779 | 0.05 | 0.07 | 69.77 | 69.8 | 69.59 | 3903 |
| 1738798200 | 69.7327 | 0.43 | 0.63 | 69.2993 | 69.7499 | 69.13 | 17251 |
| 1738711800 | 69.2993 | 0.27 | 0.39 | 68.99 | 69.33 | 68.99 | 56593 |
| 1738625400 | 69.03 | -0.37 | -0.53 | 68.13 | 69.275 | 68.13 | 20343 |
| 1738366200 | 69.4 | -0.17 | -0.24 | 70.035 | 70.09 | 69.28 | 13193 |
| 1738279800 | 69.5689 | 0.71 | 1.03 | 68.8566 | 69.7622 | 68.8566 | 10418 |
| 1738193400 | 68.8566 | -0.18 | -0.26 | 68.85 | 68.97 | 68.66 | 10995 |
| 1738107000 | 69.0373 | 0.47 | 0.69 | 68.5632 | 69.1541 | 68.23 | 12884 |
| 1738020600 | 68.5632 | -0.24 | -0.35 | 67.93 | 68.6332 | 67.93 | 11356 |
| 1737761400 | 68.8057 | 0.12 | 0.18 | 69.05 | 69.05 | 68.73 | 11974 |
| 1737675000 | 68.6811 | 0 | 0.00 | 68.6811 | 68.6811 | 68.6811 | 0 |
| 1737588600 | 68.6811 | 0.13 | 0.19 | 68.64 | 68.78 | 68.64 | 5111 |
| 1737502200 | 68.5499 | 0.6 | 0.88 | 68.22 | 68.55 | 68.22 | 44566 |
| 1737156600 | 67.9548 | 0.25 | 0.37 | 68.3 | 68.3 | 67.9548 | 13489 |
| 1737070200 | 67.7016 | 0.2 | 0.30 | 67.59 | 67.9559 | 67.59 | 7855 |
| 1736983800 | 67.5016 | 1.12 | 1.69 | 67.45 | 67.6799 | 67.45 | 6081 |
| 1736897400 | 66.381699 | 0.49 | 0.75 | 65.8897 | 66.519999 | 65.8897 | 17573 |
| 1736811000 | 65.8897 | 0.17 | 0.26 | 65.26 | 65.8897 | 65.26 | 58821 |
| 1736551800 | 65.72 | -1.11 | -1.66 | 66.23 | 66.23 | 65.72 | 12734 |
| 1736379000 | 66.83 | 0.1 | 0.16 | 66.5 | 66.83 | 66.2124 | 14085 |
| 1736292600 | 66.7257 | -0.66 | -0.99 | 67.53 | 67.53 | 66.7257 | 163228 |
| 1736206200 | 67.39 | 0.13 | 0.20 | 67.64 | 67.64 | 67.39 | 10715 |
| 1735947000 | 67.2561 | 0.75 | 1.12 | 66.769999 | 67.28 | 66.6804 | 8000 |
| 1735860600 | 66.5108 | 0.04 | 0.07 | 66.466399 | 67.14 | 66.2599 | 22209 |
| 1735687800 | 66.466399 | -0.29 | -0.43 | 66.879999 | 66.93 | 66.319999 | 12039 |
| 1735601400 | 66.7552 | -0.71 | -1.05 | 66.705 | 67.0056 | 66.29 | 20731 |
| 1735342200 | 67.4602 | -0.8 | -1.17 | 67.77 | 67.88 | 67.4 | 3102 |
| 1735255800 | 68.2559 | 0.11 | 0.16 | 67.82 | 68.28 | 67.82 | 43010 |
| 1735077840 | 68.15 | 0.45 | 0.67 | 67.65 | 68.15 | 67.65 | 3829 |
| 1734996600 | 67.6974 | 0.12 | 0.17 | 67.47 | 67.6974 | 67.13 | 56233 |
| 1734737400 | 67.58 | 1.02 | 1.53 | 66.3 | 67.92 | 66.3 | 14172 |
| 1734651000 | 66.56 | -0.22 | -0.33 | 67.08 | 67.3487 | 66.56 | 11672 |
| 1734564600 | 66.782 | -2.23 | -3.24 | 69.03 | 69.03 | 66.782 | 12922 |
| 1734478200 | 69.0161 | -0.27 | -0.39 | 69.2889 | 69.2889 | 68.8241 | 23344 |
| 1734391800 | 69.2889 | 0.29 | 0.42 | 69.06 | 69.47 | 69.06 | 107474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
