Abacus FCF International Leaders ETF (ABLG)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.095 | -3.65121707236 | 29.99 | 29.99 | 28.79 | 33292 | 29.50653675 | SP |
| 4 | -1.095 | -3.65121707236 | 29.99 | 29.99 | 28.79 | 33292 | 29.50653675 | SP |
| 12 | -1.095 | -3.65121707236 | 29.99 | 29.99 | 28.79 | 33292 | 29.50653675 | SP |
| 26 | -1.095 | -3.65121707236 | 29.99 | 29.99 | 28.79 | 33292 | 29.50653675 | SP |
| 52 | -1.095 | -3.65121707236 | 29.99 | 29.99 | 28.79 | 33292 | 29.50653675 | SP |
| 156 | -1.095 | -3.65121707236 | 29.99 | 29.99 | 28.79 | 33292 | 29.50653675 | SP |
| 260 | -1.095 | -3.65121707236 | 29.99 | 29.99 | 28.79 | 33292 | 29.50653675 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 28.895 | 0.04 | 0.13 | 28.8567 | 28.9393 | 26.74 | 11548 |
| 1734651000 | 28.8567 | 0.01 | 0.03 | 29.02 | 29.02 | 28.79 | 11871 |
| 1734564600 | 28.847 | -0.69 | -2.33 | 29.5361 | 29.5361 | 28.847 | 6092 |
| 1734478200 | 29.5361 | -0.03 | -0.09 | 29.562 | 29.58 | 29.47 | 16348 |
| 1734391800 | 29.562 | -0.12 | -0.39 | 29.55 | 29.69 | 29.51 | 98153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
