Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puma Exploration Inc (QB) | PUMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.084 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.084 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0635 - 0.153 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.084 | USD |
Puma Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0774 | 0.084 | 0.0774 | 0.0813197 | 10,583 | 0.0066 | 8.53% |
| 1 Month | 0.0787 | 0.09585 | 0.0739 | 0.0832981 | 19,543 | 0.0053 | 6.73% |
| 3 Months | 0.0899 | 0.09585 | 0.0635 | 0.0781151 | 36,195 | -0.0059 | -6.56% |
| 6 Months | 0.085 | 0.101 | 0.0635 | 0.0839652 | 41,342 | -0.001 | -1.18% |
| 1 Year | 0.12 | 0.153 | 0.0635 | 0.0924897 | 30,915 | -0.036 | -30.00% |
| 3 Years | 0.215 | 0.22 | 0.0635 | 0.1070783 | 22,951 | -0.131 | -60.93% |
| 5 Years | 0.215 | 0.22 | 0.0635 | 0.1070783 | 22,951 | -0.131 | -60.93% |
