
2x Wheat ETF (WHTX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.23636363636 | 13.75 | 14.47 | 13.5827 | 2591 | 14.28101503 | SP |
4 | -1.0101 | -6.76552735749 | 14.9301 | 14.9301 | 12.5709 | 1151 | 13.91427819 | SP |
12 | -1.39 | -9.07903331156 | 15.31 | 18.88 | 12.5709 | 779 | 14.38978493 | SP |
26 | -1.52 | -9.84455958549 | 15.44 | 18.88 | 12.5709 | 603 | 14.52732602 | SP |
52 | -1.52 | -9.84455958549 | 15.44 | 18.88 | 12.5709 | 603 | 14.52732602 | SP |
156 | -1.52 | -9.84455958549 | 15.44 | 18.88 | 12.5709 | 603 | 14.52732602 | SP |
260 | -1.52 | -9.84455958549 | 15.44 | 18.88 | 12.5709 | 603 | 14.52732602 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.