ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2x Wheat ETF

2x Wheat ETF (WHTX)

13.92
-0.0472
(-0.34%)
Closed April 18 4:00PM
14.27
0.35
(2.51%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.92
Bid
-
Ask
-
Volume
123
13.9672 Day's Range 14.27
12.5709 52 Week Range 18.88
Previous Close
13.9672
Open
13.9672
Last Trade
100
@
13.92
Last Trade Time
Average Volume (3m)
779
Financial Volume
$ 1,755
VWAP
14.27

WHTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.2363636363613.7514.4713.5827259114.28101503SP
4-1.0101-6.7655273574914.930114.930112.5709115113.91427819SP
12-1.39-9.0790333115615.3118.8812.570977914.38978493SP
26-1.52-9.8445595854915.4418.8812.570960314.52732602SP
52-1.52-9.8445595854915.4418.8812.570960314.52732602SP
156-1.52-9.8445595854915.4418.8812.570960314.52732602SP
260-1.52-9.8445595854915.4418.8812.570960314.52732602SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
Crapola2theleft Crapola2theleft 5 minutes ago
AMEN!
NWBO
sortagreen sortagreen 7 minutes ago
In a moment that should’ve stopped time....

Fire_starter Fire_starter 7 minutes ago
HANG ON TO YOUR DIRTY UNDERWEARS BOSS,
KITL
DoYourOwnDD DoYourOwnDD 7 minutes ago
Source?
HMBL
PEACHMAN PEACHMAN 8 minutes ago
Everyone ignores fake news from paid bashers about IFUS


https://investorshub.advfn.com/uimage/uploads/2025/4/18/mowqifrjueKeanu_Reeves.jpg
IFUS
SouthSea SouthSea 8 minutes ago
Worry if you will, tap. I have absolutely no concerns about o/s for the reasons cited in my other post. Re-read it, if you want. :-) Have a great weekend. SS
GRLF
stealofadeal stealofadeal 9 minutes ago
$GEVI I am still hoping this company uplist then we all make serious bank. Great potential here and I'm holding tight.
GEVI
Investor2014 Investor2014 9 minutes ago
I take it then that you agree Anavex will have and had to include this subgroup data and analysis.
AVXL
powerwalker powerwalker 10 minutes ago
gerry, in this case, two is not better than one. It might the case down the road, but not with Anavex and DPZ.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ
zab zab 11 minutes ago
Trump with the blessing of the Republican Party do not believe in the Constitution,  they are even regretting the Conservative Control of the Supreme Court,  and almost every Court in America.  Everyone in America is supposed to be responsible for their actions,  but that is not happening when it co
Wayne R Wayne R 11 minutes ago
The northern lights,....

I've been to just about everywhere in the northern hemisphere where you are most likely to see them.

Once I was on a plane and the pilot announced 'ladies and gentlemen, if you look out of the left side of the plane you can see the northern ligh
al44 al44 11 minutes ago
Yes, all democrats, disgusting-

https://media.gettr.com/group7/getter/2025/04/18/07/e4eae385-aea3-ec9e-4358-5783b8a1a02d/c0c6977e448bc15b14999deee2fff741_768x0.png
falconer66a falconer66a 11 minutes ago
The FDA Will Have To Answer
Leqembi OLE 18 month data looks, to me, very similar to aricept in that rate of decline seems to be minimally impacted for ~18 months and then the rate of dementia resumes at a rate that looks pretty much exactly like the 18 month clarity placebo group decline rate
AVXL
AngeloFoca AngeloFoca 12 minutes ago
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
NWBO
Fire_starter Fire_starter 12 minutes ago
🔥🔥KITL GOING TO BLOW THE ROOF OFF THE OTC🔥🔥
KITL
powerwalker powerwalker 13 minutes ago
There is no conspiracy here. It is common practice to disclose data only after approval is obtained ... approval gives it credibility.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
gorbec1 gorbec1 13 minutes ago
Looking forward to mcic future
MCIC
TenKay TenKay 13 minutes ago
OS being raised to 85 BILLION.
lol.
HMBL
Whalatane Whalatane 13 minutes ago
Thx. I think you have a video in there on the benefits of EPA is mainly due to high serum levels of EPA ...rather than TG reduction .
NVS is running a trial in Germany IIRC with Inclisiran and statins ....would be great if they could be pressed to add another arm ...Inclisiran , Statin and
AMRN
Fire_starter Fire_starter 14 minutes ago
🔥🔥EXPLOSIVE MERGER MOASS🔥🔥
KITL
al44 al44 14 minutes ago
Thanks posh, going to a BBQ on Sunday rather than a traditional Easter. Have a great Easter.

.....................al
Skynet11 Skynet11 14 minutes ago
Agreed!!
LBRMF
johnydollar johnydollar 14 minutes ago
Yeah instead of investing in a purebred stocks........

Cry about that are not.......

Time wasters......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Fire_starter Fire_starter 14 minutes ago
🔥🔥BILLION DOLLAR MERGER WILL SET THE OTC ON FIRE🔥🔥
KITL

Your Recent History

Delayed Upgrade Clock