2x Wheat ETF (WHTX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 2.0694259012 | 14.98 | 15.65 | 14.455 | 34 | 15.20196296 | SP |
4 | 0.993 | 6.94551304469 | 14.297 | 15.73 | 13.93 | 194 | 14.79328278 | SP |
12 | -0.15 | -0.971502590674 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
26 | -0.15 | -0.971502590674 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
52 | -0.15 | -0.971502590674 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
156 | -0.15 | -0.971502590674 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
260 | -0.15 | -0.971502590674 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.