
2x Wheat ETF (WHTX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.825 | 5.76318546979 | 14.315 | 15.14 | 14.12 | 1005 | 14.67219694 | SP |
4 | -3.74 | -19.8093220339 | 18.88 | 18.88 | 13.23 | 956 | 14.62374408 | SP |
12 | 0.95 | 6.69485553206 | 14.19 | 18.88 | 13.23 | 462 | 14.86801386 | SP |
26 | -0.3 | -1.94300518135 | 15.44 | 18.88 | 13.23 | 457 | 14.98649818 | SP |
52 | -0.3 | -1.94300518135 | 15.44 | 18.88 | 13.23 | 457 | 14.98649818 | SP |
156 | -0.3 | -1.94300518135 | 15.44 | 18.88 | 13.23 | 457 | 14.98649818 | SP |
260 | -0.3 | -1.94300518135 | 15.44 | 18.88 | 13.23 | 457 | 14.98649818 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.