
2x Wheat ETF (WHTX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.225 | -11.7849576271 | 18.88 | 18.88 | 16.655 | 201 | 17.53321913 | SP |
4 | 1.905 | 12.9152542373 | 14.75 | 18.88 | 14.2 | 221 | 16.50331514 | SP |
12 | 1.215 | 7.86917098446 | 15.44 | 18.88 | 13.93 | 251 | 15.66015092 | SP |
26 | 1.215 | 7.86917098446 | 15.44 | 18.88 | 13.93 | 251 | 15.66015092 | SP |
52 | 1.215 | 7.86917098446 | 15.44 | 18.88 | 13.93 | 251 | 15.66015092 | SP |
156 | 1.215 | 7.86917098446 | 15.44 | 18.88 | 13.93 | 251 | 15.66015092 | SP |
260 | 1.215 | 7.86917098446 | 15.44 | 18.88 | 13.93 | 251 | 15.66015092 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.