Fernhill (PK) Stock Quote FERN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fernhill Corporation (PK) (FERN) Quote

Fernhill Corporation (PK) (FERN)

0.0013

0.0001

( 8.33% )

Updated: 12:44:55

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0013

Bid

0.0012

Ask

0.0014

Volume

8,662,073

0.00115 Day's Range 0.00134

0.001 52 Week Range 0.004

Market Cap

Previous Close

0.0012

Open

0.0012

Last Trade

Last Trade Time

12:44:55

Financial Volume

$ 10,817

VWAP

0.001249

Average Volume (3m)

5,657,537

Shares Outstanding

2,477,268,519

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

96k

Net Profit

-170k

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.fernhillcorp.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Fernhill Corporation (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker FERN. The last closing price for Fernhill (PK) was $0. Over the last year, Fernhill (PK) shares have traded in a share price range of $ 0.001 to $ 0.004.

Fernhill (PK) currently has 2,477,268,519 shares outstanding. Fernhill (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	8.33333333333	0.0012	0.0014	0.0011	10813467	0.00121982	CS
4	0.0001	8.33333333333	0.0012	0.00175	0.0011	8370795	0.00132647	CS
12	0	0	0.0013	0.0018	0.001	5657537	0.00130985	CS
26	-0.0011	-45.8333333333	0.0024	0.00294	0.001	4702765	0.00157728	CS
52	-0.0005	-27.7777777778	0.0018	0.004	0.001	4353341	0.00208349	CS
156	-0.0041	-75.9259259259	0.0054	0.066	0.001	15696951	0.01817907	CS
260	0.0008	160	0.0005	0.066	0.00018	21061869	0.01004785	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.7241 (140.56%)	298.67M
SHCRSharecare Inc	$ 1.3723 (77.21%)	38.71M
NXLNexalin Technologies Inc	$ 1.895 (72.27%)	46.33M
SPECSpectaire Holdings Inc	$ 0.56 (64.71%)	59.59M
MINMMinim Inc	$ 3.8734 (35.43%)	42.22M
FLFVFeutune Light Acquisition Corporation	$ 3.59 (-57.41%)	50.05k
KAVLKaival Brands Innovations Group Inc	$ 1.475 (-48.61%)	3.39M
PBMPsyence Biomedical Ltd	$ 0.408904 (-31.85%)	2.31M
RELIReliance Global Group Inc	$ 0.4739 (-21.53%)	7.79M
MYNZMainz BioMed NV	$ 0.44 (-21.43%)	555.85k
NVDANVIDIA Corporation	$ 126.355 (-3.38%)	319.36M
AREBAmerican Rebel Holdings Inc	$ 0.7244 (140.66%)	298.67M
CRKNCrown Electrokinetics Corporation	$ 0.0402 (-19.60%)	141.75M
NKLANikola Corporation	$ 0.3641 (10.47%)	134.32M
ASTIAscent Solar Technologies Inc	$ 0.1125 (4.26%)	115.22M

TRUSTUNITS1000000

TRUSTUNITS1000000 11 hours ago

train21

train21 5 days ago

$FERN been staying in a trading range for a while now IS some one is keeping it out of the trips ??????

m_m007

m_m007 7 days ago

OTCN has this by the balls

signjack

signjack 1 week ago

I agree at some point if you’re gonna take off or we’ll get what we get. I took my principal a couple years ago when it went up.

ttubular

ttubular 1 week ago

All we can do is avg down n hope to get out with a profit

signjack

signjack 1 week ago

I picked up another million .0013

signjack

signjack 2 weeks ago

Think I’ll pick up another couple million just to bring my average down a bit when it hits it hits doesn’t it doesn’t Hi truck my profit out several years ago when it hit five. Cents.

signjack

signjack 2 weeks ago

Hope this finally pops Been waiting years

Chartmaster

Chartmaster 2 weeks ago

Cool! I bought some 15's!!!

Stock_Pop

Stock_Pop 2 weeks ago

Multiple LOI’s out currently per co

m_m007

m_m007 2 weeks ago

What’s up, $FERN always pops

Chartmaster

Chartmaster 2 weeks ago

Key Reversal here today! Something's up?

Stock_Pop

Stock_Pop 2 weeks ago

After diligently looking through dozens of acquisition opportunities over the past few months we have narrowed down the list to the 4 best companies, all of which we are very excited about. Multiple LOIs are currently out for signature and we expect to have some follow up soon.— Fernhill Corporation (@InfoFernhill) June 10, 2024

ttubular

ttubular 3 weeks ago

Just waiting for them to drop a pr on LOI by there time line in the next 2 weeks

train21

train21 3 weeks ago

$FERN any thing going on here ?????????????

signjack

signjack 3 weeks ago

Looks like it’s slowly ratcheting up. This is what happened three years ago it just kept going just getting started to build momentum when it went up to five. Cents. let’s hope this is a precursor

signjack

signjack 3 weeks ago

Kind of floating along a little bit of volume today

The Night Stalker

The Night Stalker 2 months ago

The Night Stalker

The Night Stalker 2 months ago

m_m007

m_m007 2 months ago

Dilution killed this stock

The Night Stalker

The Night Stalker 2 months ago

https://stockcharts.com/h-sc/ui?s=fern&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

ttubular

ttubular 2 months ago

The countdown is on. Is like 40 days to go till LOI

signjack

signjack 2 months ago

ttubular

ttubular 2 months ago

Let’s hope the fern train is leaving soon

signjack

signjack 2 months ago

A little bump up today let’s hope it keeps going up

The Night Stalker

The Night Stalker 2 months ago

ttubular

ttubular 2 months ago

I hope they don’t have to but I’m afraid they will have to. Not all R/S are bad especially if the main purpose is to up-list them I’m all for it. Now we need Kern to grow the FERN!!!!!!!

6of1

6of1 2 months ago

uplisting will probably include a reverse split

signjack

signjack 2 months ago

17,000,000 shares new record

OJWATCHER

OJWATCHER 3 months ago

ZZZZZZZZZZZZZZZZ

m_m007

m_m007 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

train21

train21 3 months ago

$FERN its in limbo and the CEO is asleep

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

ttubular

ttubular 3 months ago

Bitcoin over 71k will fern please move up

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

What newssssssss

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

ttubular

ttubular 4 months ago

Where’s is our news they promised?

train21

train21 4 months ago

FERN any body got anything ??????????????

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Interesting stock

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Salaries 7 times financials

ttubular

ttubular 4 months ago

Nice 3 mill share buy right at the close.

signjack

signjack 4 months ago

Lots of Shares traded hope the start of the movement

train21

train21 4 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Sorry wrong board

quester614

quester614 4 months ago

Wrong board again!

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Wonder why he did not make a success with the drinks

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

0.002 whattttttt

Delayed Upgrade Clock