ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.75
      0.26%
      Bitcoin
      67,350.03
      2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. KE Holdings Inc (BEKE) Quote

      KE Holdings Inc

      KE Holdings Inc (BEKE)

      NYSE
      13.52
      -0.12
      (-0.88%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      13.52
      0.00
      (0.00%)
      After Hours: 7:39PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.52
      Bid
      -
      Ask
      -
      Volume
      7,279,813
      13.39 Day's Range 13.745
      12.44 52 Week Range 20.48
      Market Cap
      16.184B
      Previous Close
      13.64
      Open
      13.54
      Last Trade
      609827
      @
      13.52
      Last Trade Time
      Financial Volume
      $ 98,938,621
      VWAP
      13.5908
      Average Volume (3m)
      8,742,610
      Shares Outstanding
      1,197,040,293
      Dividend Yield
      2.60%
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About KE Holdings Inc

      KE Holdings Inc is engaged in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company through its Beike platform reinvents how service providers and housing customers efficiently navigate and consummate housing transact... KE Holdings Inc is engaged in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company through its Beike platform reinvents how service providers and housing customers efficiently navigate and consummate housing transactions, ranging from existing and new home sales, home rentals, to home renovation, real estate financial solutions, and other services. It operates in three operating segments Existing home transaction services; New home transaction services; and Emerging and other services. The company generates maximum revenue from New home transaction services segment. Show more

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      investors.ke.com
      Headquarters
      Grand Cayman, Cym
      Founded
      1970
      KE Holdings Inc is listed in the Real Estate Agents & Mgrs sector of the New York Stock Exchange with ticker BEKE. The last closing price for KE was $13.64. Over the last year, KE shares have traded in a share price range of $ 12.44 to $ 20.48.

      KE currently has 1,197,040,293 shares outstanding. The market capitalization of KE is $16.33 billion.

      KE (BEKE) Options Flow Summary

      BEKE Options Flow

      Overall Flow

      Bullish

      Net Premium

      67k

      Calls / Puts

      80.00%

      Buys / Sells

      60.00%

      OTM / ITM

      50.00%

      Sweeps Ratio

      0.00%

      BEKE Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      15 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 22 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 15 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 14 2024
      Edgar (US Regulatory)

      KE Holdings Inc. Announces Results of Annual General Meeting

      BEIJING, June 14, 2024 (GLOBE NEWSWIRE) -- KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE; HKEX: 2423), a leading integrated online and offline platform for housing transactions and...

      June 14 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 11 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 07 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.82-5.7182705718314.3414.5613.39769387314.03219238CS
      4-1.48-9.866666666671516.1313.39780739314.74241868CS
      12-2.18-13.885350318515.720.4813.39874261016.40284178CS
      26-0.92-6.3711911357314.4420.4812.44833371515.07890086CS
      52-3.27-19.475878499116.7920.4812.44813535615.42015269CS
      156-13.93-50.746812386227.4529.667.311086650716.24375331CS
      260-20.29-60.011830819333.8179.47.31935415120.77562154CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.2996
      (54.19%)
      		31.33M
      PBMPsyence Biomedical Ltd
      $ 0.5865
      (49.85%)
      		82.53M
      NVNINVNI Group Ltd
      $ 1.75
      (44.63%)
      		4.12M
      CMAXCareMax Inc
      $ 5.60
      (44.33%)
      		24.81M
      TWOU2U Inc
      $ 1.51
      (-63.35%)
      		5.35M
      XPONExpion360 Inc
      $ 0.56
      (-46.15%)
      		1.29M
      KDLYKindly MD Inc
      $ 1.97
      (-38.82%)
      		860.51k
      MXLMaxLinear Inc
      $ 14.02
      (-37.10%)
      		7.73M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3047
      (-36.78%)
      		12.8M
      NVDANVIDIA Corporation
      $ 112.28
      (-1.72%)
      		460.32M
      SQQQProShares UltraPro Short QQQ
      $ 9.37
      (3.42%)
      		248.76M
      SLNASelina Hospitality PLC
      $ 0.03755
      (-17.83%)
      		193.49M
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      TSLATesla Inc
      $ 220.25
      (1.97%)
      		100.67M

      Discussion

      View Full Feed
      CapHillGuy CapHillGuy 4 minutes ago
      RRH, just an aside, but having clerked & done a lot with fed courts, preceding historical times is not really relevant and hate these comparisons. There are summer changes with law clerks, vacations, other emergent matters, and tons of other stuff are always at play. How about we just wait for whene
      NWBO
      blackhawks blackhawks 4 minutes ago
      Price gouging corps keep inflation higher than it should be. Anyway it's come down and the Fed is ready to f'k the GOP.
      Carjockey2 Carjockey2 4 minutes ago
      All ya need, Is one!!!

      I got 3


      Actually, a few more, but those were significantly different

      :-)

      HIRU
      work-n-hard work-n-hard 4 minutes ago
      Hell, lol, Make me the 10th to agree with you. I agree with all this, EXCEPT about Mods have to be positive. It's a stock discussion board, not a cheer section.
      Nothing is learned hollering into an echo chamber.
      Carjockey2 Carjockey2 6 minutes ago
      Bingo

      Thx for the invite, cool to be part of the next phase of IHUB. Need to find a way to promote more active traders participating not just the same old goon squad bashers moving from one high volume ticker to another. Truly toxic and off putting for useful engagement.
      Guzzi62 Guzzi62 6 minutes ago
      Calling it that is extremely arrogant, so shame on you rich boy.

      Not all of us are rich as you guys, I am just an average person money-wise.

      My modest position of less then 100k shares is all what I can justify, keeping a balanced portfolio.

      Greed is
      NWBO
      elks elks 6 minutes ago
      Facts enough said.
      HIRU
      Menace212 Menace212 7 minutes ago
      Thx for the invite, cool to be part of the next phase of IHUB. Need to find a way to promote more active traders participating not just the same old goon squad bashers moving from one high volume ticker to another. Truly toxic and off putting for useful engagement.

      Don’t mind if you
      Carjockey2 Carjockey2 7 minutes ago
      I wish you had any time to trade, too..

      You wouldn't have to work 5 jobs at your age..

      >>I work 5 jobs I am busy.
      HIRU
      boston745 boston745 7 minutes ago
      These are risk-averse companies that look to smaller companies like us to develop an idea, uh, and, uh, de-risk it, so to speak, and then buy that technology.
      J&J has a policy of depending on small companies to develop tech and then acquire that tech. Its been confirmed Zimmer BIomet stopped
      SINT
      crazy horse 0 crazy horse 0 7 minutes ago
      Yes Yes and Yes


      Trump will work to bring peace, that's why they want to kill him.
      Trump Taking Shots at Netanyahu? 45 Tells Palestinian Leader 'Everything Will Be Good' Before Meeting with Bibi
      Late Tuesday evening, former President Donald Trump quietly made perh
      band aid band aid 7 minutes ago
      Bobby, shake your head here man, you post every day and its still the same old song.
      BIEL
      DarkPool DarkPool 8 minutes ago
      Once mt gox is liquidated watch out. Won't be surprised you see a 30%-40% up day in the future. And I own zero btc. I'm a few steps ahead in the world of tokenization.
      BTCUSD
      larrybaz larrybaz 9 minutes ago
      VOXX - The company held their annual meeting on Tuesday. The following is some additional commentary management provided regarding their debt reduction plans:

      To do this, we have been pursuing a deliberate plan to dispose of non-core assets in the current fiscal year. First among the
      VOXX
      ChannelTrader ChannelTrader 9 minutes ago
      Trump will work to bring peace, that's why they want to kill him.
      Trump Taking Shots at Netanyahu? 45 Tells Palestinian Leader 'Everything Will Be Good' Before Meeting with Bibi
      Late Tuesday evening, former President Donald Trump quietly made perhaps the biggest move of his 2024 campai
      jealmc79 jealmc79 9 minutes ago
      “I’m at the lake with family. Life is too short to just sit around and bitch.”

      But here you are just bitchin’ away. Your family must be even more boring than you are.
      KBLB
      band aid band aid 10 minutes ago
      Toohot, its a piece of dawgggggy doo. Share value is almost zero here. UGGGGGG Shares enough to feed the world. As far as we know they have little to no money as per their once a year financial report. LOANS COMING OUT THE WAZZZZOOO. I wish this pig could stand a chance to continue.
      BIEL
      hap0206 hap0206 11 minutes ago
      I guess your PHD exempts you from common sense -- there is no way Trump could be the creature you paint him as and be the xPOTUS and running for reelection -- no way -- he was commander in chief -- the highest military rank for four years -- made every effort to rebuild our military after eight year
      Laxmifraud Laxmifraud 11 minutes ago
      https://trellis.law/cases/%22Palaypu,%20Laxmi%20Prasad%22?state=ca

      I don't understand second one
      Explain me this public
      IREEM
      ITUP
      tnc26 tnc26 11 minutes ago
      We should rally big this late month into August..
      BTCUSD
      jbsliverer jbsliverer 11 minutes ago
      https://x.com/champnella/status/1815809289669468349


      .
      wingtrade wingtrade 11 minutes ago
      You’re correct. However, a clean shell (which this is not due to the astronomical o/s, debt, and judgment issues) is probably worth no more than $1M. Do you disagree? The entire control block and all the restricted shares should be transferred to a new owner who can actually R/M a real asset into th
      FUNR

      Your Recent History

      NYSE
      BEKE
      KE
      Delayed Upgrade Clock