Advance TC Ltd (PK) (ATCLF)
USOTC
Unique combination of secure, federated instant messaging with Push-to-Talk radio comm, live video broadcasts, and emergency location sharing NEW YORK, NY -- May 21, 2021 -- InvestorsHub...
NEW YORK, NY -- May 18, 2021 -- InvestorsHub NewsWire -- AdvanceTC Limited (NSX:A88, OTCQB:ATCLF), the premier technology company specializing in the design and development of mobile...
Maker of World's First Multi-Mode Smartphones Details Tech Roadmap and Commercial Plan NEW YORK, NY -- May 16, 2021 -- InvestorsHub NewsWire -- AdvanceTC Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.001 | 90.9090909091 | 0.0011 | 0.0021 | 0.0011 | 625 | 0.001164 | CS |
12 | 0.0016 | 320 | 0.0005 | 0.0021 | 0.0005 | 1452 | 0.00107532 | CS |
26 | -0.0039 | -65 | 0.006 | 0.006 | 0.0005 | 3475 | 0.00467535 | CS |
52 | -0.0063 | -75 | 0.0084 | 0.0198 | 0.0005 | 10294 | 0.0060137 | CS |
156 | -0.1479 | -98.6 | 0.15 | 0.55 | 0.0001 | 31242 | 0.18090487 | CS |
260 | -0.9979 | -99.79 | 1 | 1.745 | 0.0001 | 34594 | 0.26965626 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.