Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 108,351 |
|
|||||
| News | - | ||||||
| Day High | 5.8888 | Low High |
|||||
| Day Low | 4.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yield10 Bioscience Inc | YTEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1508 | -2.74% | 5.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 4.90 | 5.8888 | 5.60 | 5.5008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,279 | 108,351 | $ 5.40 | $ 585,291 | - | 0.18 - 5.8888 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:13:13 | 1 | $ 5.30 | USD |
Yield10 Bioscience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.65M | 11.98M | - | 60k | -14.46M | -1.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yield10 Bioscience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YTEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.249 | 5.8888 | 0.21 | 0.2259976 | 466,778 | 5.10 | 2,048.59% |
| 1 Month | 0.369 | 5.8888 | 0.21 | 0.3102653 | 656,359 | 4.98 | 1,349.86% |
| 3 Months | 0.2601 | 5.8888 | 0.21 | 0.3957322 | 3,097,933 | 5.09 | 1,956.90% |
| 6 Months | 0.32 | 5.8888 | 0.18 | 0.3667339 | 2,779,776 | 5.03 | 1,571.88% |
| 1 Year | 2.98 | 5.8888 | 0.18 | 0.3849834 | 1,484,292 | 2.37 | 79.53% |
| 3 Years | 9.26 | 10.87 | 0.18 | 1.01 | 579,964 | -3.91 | -42.22% |
| 5 Years | 1.15 | 23.49 | 0.1119 | 1.92 | 735,281 | 4.20 | 365.22% |
Yield10 Bioscience Description
| Yield10 Bioscience Inc is an agricultural bioscience company. It focuses on developing disruptive technologies for step-change improvements in crop yield for food and feed crops to enhance global food security. The company uses two proprietary advanced biotechnology trait gene discovery platforms to improve fundamental crop yield through enhanced photosynthetic carbon capture and increased carbon utilization efficiency to increase seed yield. Having developed various crops, such as Camelina, canola, soybean, and corn, the firm concentrates to improve carbon dioxide fixation efficiency in photosynthesis and its direction to and conversion into plant matter. |
