Yield10 Bioscience Inc Historical Data - YTEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.67	-48.1081081081	5.55	7.1599	2.02	388498	5.46675316	CS
26	-1.68	-36.8421052632	4.56	17.256	2.02	4199972	8.97942131	CS
52	-42	-93.5828877005	44.88	54.48	2.02	1830147	8.96646301	CS
156	-189.36	-98.5018726592	192.24	210.24	2.02	619172	22.50734587	CS
260	-17.7624	-86.0481339379	20.6424	563.76	2.02	760283	46.24101469	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	2.88	0	0.00	2.88	2.88	2.88	0
1721946900	2.88	0	0.00	2.88	2.88	2.88	0
1721860500	2.88	0	0.00	2.88	2.88	2.88	0
1721774100	2.88	0	0.00	2.88	2.88	2.88	0
1721687700	2.88	0	0.00	2.88	2.88	2.88	0
1721428500	2.88	0	0.00	2.88	2.88	2.88	0
1721342100	2.88	0	0.00	2.88	2.88	2.88	0
1721255700	2.88	0	0.00	2.88	2.88	2.88	0
1721169300	2.88	0	0.00	2.88	2.88	2.88	0
1721082900	2.88	0	0.00	2.88	2.88	2.88	0
1720823700	2.88	0	0.00	2.88	2.88	2.88	0
1720737300	2.88	0	0.00	2.88	2.88	2.88	0
1720650900	2.88	0	0.00	2.88	2.88	2.88	0
1720564500	2.88	0	0.00	2.88	2.88	2.88	0
1720478100	2.88	0	0.00	2.88	2.88	2.88	0
1720218900	2.88	0	0.00	2.88	2.88	2.88	0
1720040640	2.88	0	0.00	2.88	2.88	2.88	0
1719959700	2.88	0	0.00	2.88	2.88	2.88	0
1719873300	2.88	0	0.00	2.88	2.88	2.88	0
1719614100	2.88	0	0.00	2.88	2.88	2.88	0
1719527700	2.88	0	0.00	2.88	2.88	2.88	0
1719441300	2.88	0	0.00	2.88	2.88	2.88	0
1719354900	2.88	0	0.00	2.88	2.88	2.88	0
1719268500	2.88	0	0.00	2.88	2.88	2.88	0
1719009300	2.88	0	0.00	2.88	2.88	2.88	0
1718922900	2.88	0	0.00	2.88	2.88	2.88	0
1718750100	2.88	0	0.00	2.88	2.88	2.88	0
1718663700	2.88	0	0.00	2.88	2.88	2.88	0
1718404500	2.88	0	0.00	2.88	2.88	2.88	0
1718318100	2.88	0	0.00	2.88	2.88	2.88	0
1718231700	2.88	0	0.00	2.88	2.88	2.88	0
1718145300	2.88	0	0.00	2.88	2.88	2.88	0
1718058900	2.88	0	0.00	2.88	2.88	2.88	0
1717799700	2.88	0	0.00	2.88	2.88	2.88	0
1717713300	2.88	0	0.00	2.88	2.88	2.88	0
1717626900	2.88	0	0.00	2.88	2.88	2.88	0
1717540500	2.88	0	0.00	2.88	2.88	2.88	0
1717454100	2.88	0	0.00	2.88	2.88	2.88	0
1717194900	2.88	0	0.00	2.88	2.88	2.88	0
1717108500	2.88	0	0.00	2.88	2.88	2.88	0
1717022100	2.88	0	0.00	2.88	2.88	2.88	0
1716935700	2.88	0	0.00	2.88	2.88	2.88	0
1716590100	2.88	0	0.00	2.88	2.88	2.88	0
1716503700	2.88	0	0.00	2.88	2.88	2.88	0
1716417300	2.88	0	0.00	2.88	2.88	2.88	0
1716330900	2.88	0	0.00	2.88	2.88	2.88	0
1716244500	2.88	0	0.00	2.88	2.88	2.88	0
1715985300	2.88	0	0.00	2.88	2.88	2.88	0
1715898900	2.88	0	0.00	2.88	2.88	2.88	0
1715812500	2.88	-2.38	-45.25	2.02	3.57	2.02	381612
1715726100	5.26	-0.1	-1.87	5.07	5.54	5	43847
1715639700	5.36	-0.68	-11.26	5.97	5.985	5.25	73930
1715380500	6.04	0.17	2.90	5.8099999	6.671	5.8	257862
1715294100	5.87	0.87	17.40	5.03	7.1599	5.03	2398471
1715207700	5	0.17	3.52	4.8099999	5.3	4.8099999	42113
1715121300	4.83	-0.32	-6.21	5.14	6.0599999	4.8	141889
1715034900	5.15	-0.45	-8.04	5.67	5.9101	5.0599999	48408
1714775700	5.6	0.1	1.80	5.55	5.8888	4.9	108351
1714689300	5.5008	0.32	6.11	5.04	5.9879999	5.04	39976
1714602900	5.184	-0.48	-8.44	5.28	5.6616	5.0472	18984
1714516500	5.6616	0.26	4.75	5.5367999	5.838024	5.4024	13018
1714430100	5.4048	0.08	1.53	5.52	5.64	5.196	11448

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yield10 Bioscience Inc (YTEN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yield10 Bioscience Inc (YTEN) Historical

Yield10 Bioscience Inc (YTEN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History