| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Yield10 Bioscience Inc |
YTEN |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.1615 |
-6.07% |
2.50 |
17:16:11 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.61 |
2.50 |
2.625 |
2.50 |
2.6615 |
more quote information »
YTEN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.62 | 2.97 | 2.50 | 2.67 | 12,544 | -0.12 | -4.58% |
| 1 Month | 3.70 | 3.80 | 2.30 | 2.82 | 82,005 | -1.20 | -32.43% |
| 3 Months | 1.71 | 4.19 | 1.63 | 3.10 | 286,217 | 0.79 | 46.2% |
| 6 Months | 3.12 | 4.19 | 1.63 | 3.06 | 148,639 | -0.62 | -19.87% |
| 1 Year | 4.69 | 6.12 | 1.63 | 3.36 | 151,629 | -2.19 | -46.7% |
| 3 Years | 4.20 | 23.49 | 1.63 | 6.75 | 282,462 | -1.70 | -40.48% |
| 5 Years | 1.91 | 23.49 | 0.1119 | 2.85 | 475,603 | 0.59 | 30.89% |
YTEN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
2.50 |
-0.16 |
-6.07% |
2.61 |
2.625 |
2.50 |
9,905 |
| Mar 23 2023 |
2.6615 |
0.03 |
1.2% |
2.67 |
2.6775 |
2.60 |
12,449 |
| Mar 22 2023 |
2.63 |
-0.12 |
-4.36% |
2.79 |
2.8185 |
2.59 |
14,331 |
| Mar 21 2023 |
2.75 |
0.14 |
5.36% |
2.6101 |
2.8501 |
2.61 |
14,845 |
| Mar 20 2023 |
2.61 |
-0.06 |
-2.25% |
2.63 |
2.65 |
2.5804 |
6,770 |
| Mar 17 2023 |
2.67 |
0.09 |
3.49% |
2.62 |
2.97 |
2.56 |
14,323 |
| Mar 16 2023 |
2.5799 |
0.27 |
11.68% |
2.31 |
2.5799 |
2.3001 |
18,134 |
| Mar 15 2023 |
2.31 |
-0.26 |
-10.12% |
2.39 |
2.55 |
2.30 |
24,098 |
| Mar 14 2023 |
2.57 |
-0.03 |
-1.15% |
2.57 |
2.7999 |
2.57 |
16,640 |
| Mar 13 2023 |
2.60 |
-0.11 |
-4.06% |
2.62 |
2.78 |
2.60 |
24,182 |
| Mar 10 2023 |
2.71 |
-0.08 |
-2.87% |
2.77 |
2.8121 |
2.65 |
15,853 |
| Mar 09 2023 |
2.79 |
-0.18 |
-6.06% |
2.90 |
2.96 |
2.75 |
22,831 |
| Mar 08 2023 |
2.97 |
0.09 |
3.13% |
2.80 |
3.10 |
2.7605 |
72,877 |
| Mar 07 2023 |
2.88 |
0.43 |
17.55% |
2.48 |
2.94 |
2.48 |
61,931 |
| Mar 06 2023 |
2.45 |
-0.26 |
-9.59% |
2.62 |
2.70 |
2.45 |
92,269 |
| Mar 03 2023 |
2.71 |
-0.19 |
-6.55% |
2.81 |
2.85 |
2.53 |
73,166 |
| Mar 02 2023 |
2.90 |
0.22 |
8.21% |
2.89 |
3.17 |
2.68 |
1,025,632 |
| Mar 01 2023 |
2.68 |
-0.25 |
-8.53% |
2.91 |
3.13 |
2.66 |
40,767 |
| Feb 28 2023 |
2.93 |
-0.26 |
-8.15% |
3.14 |
3.2434 |
2.91 |
34,046 |
| Feb 27 2023 |
3.19 |
-0.21 |
-6.18% |
3.37 |
3.3847 |
3.1501 |
22,218 |
See More Historical Prices ยป
