Xtep International Holdings Ltd (PK) (XTEPY)
USOTC
Fri, Aug 30, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Pink Current) - Ex-Dividend - As of Tue, Sep 03, 2013, Xtep International Holdings Ltd. traded ex-dividend. Xtep...
Thu, May 23, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Link) - Ex-Dividend - As of Fri, May 24, 2013, Xtep International Holdings Ltd. traded ex-dividend. Xtep International...
Tue, Mar 19, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Link) - Scheduled Ex-Dividend - Xtep International Holdings Ltd. has announced a dividend ex-date for (XTEPY: OTC Link). Xtep...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 68.36 | 68.36 | 68.36 | 100 | 68.36 | DR |
4 | 8.01 | 13.2725766363 | 60.35 | 68.36 | 52.4756 | 191 | 57.42210448 | DR |
12 | 7.3495 | 12.0462871145 | 61.0105 | 68.36 | 52.4756 | 92 | 57.41031911 | DR |
26 | 10.7 | 18.5570586195 | 57.66 | 78.8 | 52.4756 | 46 | 59.42195091 | DR |
52 | 2.91 | 4.4461420932 | 65.45 | 78.8 | 45.97 | 64 | 56.24267427 | DR |
156 | -59.355 | -46.4745722899 | 127.715 | 186 | 45.97 | 51 | 74.46902856 | DR |
260 | 18.47 | 37.0214471838 | 49.89 | 186 | 43.67 | 50 | 73.85410845 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.