![Vanguard Intermediate Term Corporate Bond](/common/images/company/N_VCIT.png)
The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The Fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The Fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.225 | -0.277537930184 | 81.07 | 81.21 | 80.655 | 4837406 | 80.99042146 | SP |
4 | 0.495 | 0.616054760423 | 80.35 | 81.21 | 79.25 | 4528510 | 80.55771203 | SP |
12 | 2.355 | 3.00038221429 | 78.49 | 81.21 | 78.0809 | 5901709 | 79.81214002 | SP |
26 | 0.515 | 0.64110544006 | 80.33 | 81.4294 | 77.8 | 6842984 | 79.80551647 | SP |
52 | 1.625 | 2.05124968442 | 79.22 | 81.65 | 73.78 | 6865389 | 78.79565021 | SP |
156 | -14.795 | -15.4694688415 | 95.64 | 96.39 | 73.43 | 6082837 | 81.05403423 | SP |
260 | -8.945 | -9.96213386791 | 89.79 | 97.19 | 73.43 | 4884881 | 84.26190309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.