Virexit Technologies Inc (PK) (VXIT)
USOTC
Aug 26, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) closed yesterday at $0.59 above both its 200 Day and 50 Day Moving Averages (MA) on explosive volume more than...
June 25, 2021 -- via pennymillions.com/CLNV Clean Energy Corp (CLNV) PPS has broken through a $0.088 50 Day MA reaching a high today of $0.097. The 200 Day MA is $0.13...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 22.2222222222 | 0.0009 | 0.0012 | 0.0009 | 1315420 | 0.00108882 | CS |
4 | 0.0001 | 10 | 0.001 | 0.001201 | 0.0008 | 1222758 | 0.00104255 | CS |
12 | -0.0008 | -42.1052631579 | 0.0019 | 0.002 | 0.0008 | 3371595 | 0.00151262 | CS |
26 | 0.0002 | 22.2222222222 | 0.0009 | 0.002299 | 0.0001 | 3473915 | 0.00138214 | CS |
52 | 0.000197 | 21.8161683278 | 0.000903 | 0.002299 | 0.0001 | 2961686 | 0.00111346 | CS |
156 | -0.0045 | -80.3571428571 | 0.0056 | 0.0069 | 0.0001 | 7051876 | 0.00263019 | CS |
260 | -0.0439 | -97.5555555556 | 0.045 | 0.055 | 0.0001 | 9322158 | 0.0075945 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.